XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 17.05.2024 17:34:59 | Zm. -6,62 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 602,20XXP | -0,25% | 2 605,01 | 2 609,37 | 2 591,01 | 2 608,82 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 558,40 | -0,89% | +4,22% | +38,91% | +40,94% | +113,21% | Rynki | |
| Alfa Laval AB | 486,30 | -0,16% | +15,65% | +27,47% | +22,12% | +65,35% | Rynki | |
| ASSA ABLOY AB ser. B | 309,00 | -1,12% | +1,18% | +17,27% | +22,72% | +24,40% | Rynki | |
| AstraZeneca PLC | 1 643,50 | -0,06% | +9,97% | +21,43% | +3,99% | +75,85% | Rynki | |
| Atlas Copco AB ser. A | 197,75 | -0,08% | +10,20% | +24,29% | +25,80% | +57,32% | Rynki | |
| Atlas Copco AB ser. B | 170,20 | -0,09% | +9,38% | +24,42% | +23,96% | +57,96% | Rynki | |
| Autoliv Inc. SDB | 1 350,20 | -0,63% | +7,41% | +25,19% | +46,57% | +62,21% | Rynki | |
| Boliden AB | 368,20 | +0,35% | +6,35% | +24,90% | +5,56% | +9,75% | Rynki | |
| Electrolux, AB ser. B | 101,85 | -1,16% | +11,82% | -2,86% | -37,76% | -55,95% | Rynki | |
| Ericsson, Telefonab. L M ser. ... | 61,46 | +0,75% | +9,17% | +17,72% | +10,56% | -45,03% | Rynki | |
| Essity AB ser. B | 279,10 | +0,79% | +9,67% | +9,24% | -10,17% | -4,87% | Rynki | |
| Evolution AB | 1 180,00 | -0,63% | -7,88% | +10,47% | -17,62% | -12,98% | Rynki | |
| Getinge AB ser. B | 185,50 | -2,42% | -12,83% | -15,37% | -28,18% | -33,82% | Rynki | |
| Hennes & Mauritz AB, H & M ser... | 181,30 | +3,39% | +5,96% | +8,02% | +25,78% | -14,66% | Rynki | |
| Hexagon AB ser. B | 118,35 | -1,82% | -1,70% | +16,20% | -1,83% | +6,74% | Rynki | |
| Investor AB ser. B | 276,65 | -0,50% | +5,98% | +30,90% | +26,21% | +49,98% | Rynki | |
| Kinnevik AB ser. B | 122,70 | -2,43% | +9,07% | +21,79% | -25,41% | -54,56% | Rynki | |
| NIBE Industrier AB ser. B | 53,96 | -11,97% | +10,51% | -17,49% | -53,06% | -31,84% | Rynki | |
| Nordea Bank Abp | 133,30 | +1,37% | +5,29% | +10,71% | +21,80% | +54,16% | Rynki | |
| Samhällsbyggnadsbo. i Norden A... | 5,322 | -5,76% | +28,96% | +35,94% | -4,96% | -84,40% | Rynki | |
| Sandvik AB | 228,50 | -0,48% | -3,63% | +12,95% | +10,55% | +7,84% | Rynki | |
| Sinch AB | 23,57 | -0,46% | -3,20% | -12,28% | -1,59% | -81,85% | Rynki | |
| Skandinaviska Enskilda Banken ... | 152,05 | +0,10% | +4,68% | +20,48% | +32,10% | +40,79% | Rynki | |
| Skanska AB ser. B | 196,10 | -0,25% | +3,62% | +17,71% | +31,04% | -16,02% | Rynki | |
| SKF, AB ser. B | 232,60 | -0,13% | +5,97% | +22,42% | +23,33% | +7,89% | Rynki | |
| SSAB AB ser. A | 63,60 | -0,53% | -0,50% | -15,06% | -9,22% | +50,43% | Rynki | |
| Svenska Cellulosa AB SCA ser. ... | 166,90 | +0,36% | +9,12% | +3,22% | +14,16% | +15,06% | Rynki | |
| Svenska Handelsbanken ser. A | 98,84 | +0,22% | -9,32% | +0,35% | +13,27% | +1,23% | Rynki | |
| Swedbank AB ser A | 218,40 | +0,55% | +1,68% | +18,47% | +29,85% | +44,01% | Rynki | |
| Swedish Match AB | 113,55 | - | 0,00% | 0,00% | 0,00% | +49,92% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
