XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-09-19 5:34:59 PM | Chg. +48.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,592.91XXP | +1.91% | 2,569.27 | 2,600.75 | 2,565.71 | 2,544.25 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Samhällsbyggnadsbo. i Norden A... | 7.966 | - | +25.51% | +135.40% | +137.08% | -84.06% | Markets | |
| SKF, AB ser. B | 203.40 | - | +6.69% | -10.83% | +10.33% | +3.43% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 178.35 | - | +10.23% | +19.15% | +11.51% | +2.29% | Markets | |
| Sinch AB | 32.32 | - | +12.61% | +36.78% | +55.83% | -81.54% | Markets | |
| Kinnevik AB ser. B | 80.28 | - | -0.45% | -26.68% | -30.82% | -75.18% | Markets | |
| Sandvik AB | 218.20 | - | +2.83% | -9.46% | +4.25% | +9.91% | Markets | |
| Boliden AB | 308.00 | - | -0.68% | +7.96% | -1.77% | +10.95% | Markets | |
| SSAB AB ser. A | 49.66 | - | -1.94% | -35.61% | -16.96% | +17.79% | Markets | |
| NIBE Industrier AB ser. B | 48.91 | - | -2.99% | -11.17% | -32.26% | -59.19% | Markets | |
| Svenska Handelsbanken ser. A | 107.15 | - | +4.84% | -12.39% | +8.63% | +14.04% | Markets | |
| Volvo, AB ser. B | 264.80 | - | +0.23% | -13.72% | +13.99% | +42.67% | Markets | |
| Electrolux, AB ser. B | 99.30 | - | +4.61% | +9.10% | -14.43% | -51.04% | Markets | |
| ABB Ltd | 583.60 | - | +1.85% | +17.33% | +43.53% | +101.97% | Markets | |
| ASSA ABLOY AB ser. B | 338.00 | - | +8.40% | +9.24% | +37.40% | +28.61% | Markets | |
| Atlas Copco AB ser. A | 185.20 | - | +1.04% | +1.93% | +25.73% | +31.12% | Markets | |
| Atlas Copco AB ser. B | 163.40 | - | +1.49% | +1.65% | +28.06% | +36.22% | Markets | |
| Nordea Bank Abp | 120.90 | - | +1.98% | -3.86% | -1.55% | +10.67% | Markets | |
| Skanska AB ser. B | 210.90 | - | +4.25% | +11.09% | +16.52% | -7.62% | Markets | |
| Investor AB ser. B | 308.60 | - | +4.26% | +16.98% | +42.05% | +60.15% | Markets | |
| Alfa Laval AB | 474.70 | - | +4.10% | +10.91% | +26.42% | +42.72% | Markets | |
| Hexagon AB ser. B | 103.30 | - | -0.72% | -17.33% | +8.44% | -27.56% | Markets | |
| Autoliv Inc. SDB | 1,000.20 | - | -3.96% | -20.52% | -6.87% | +41.27% | Markets | |
| Getinge AB ser. B | 227.20 | - | +12.09% | +10.08% | +12.48% | -37.29% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 146.65 | - | +5.35% | -6.32% | -2.07% | +7.04% | Markets | |
| Swedbank AB ser A | 220.40 | - | +4.70% | -2.69% | +8.25% | +32.13% | Markets | |
| Telia Company AB | 33.38 | - | +7.82% | +29.93% | +42.77% | -8.32% | Markets | |
| Skandinaviska Enskilda Banken ... | 157.50 | - | +3.01% | +8.73% | +20.27% | +31.85% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 76.30 | - | +3.78% | +33.81% | +32.83% | -20.81% | Markets | |
| AstraZeneca PLC | 1,605.00 | - | -8.26% | +17.24% | +6.29% | +58.32% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +40.29% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
