XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-04-18 5:34:59 PM | Chg. +12.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,517.69XXP | +0.50% | 2,522.71 | 2,524.19 | 2,498.97 | 2,505.27 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 532.00 | - | +8.02% | +43.67% | +46.35% | +99.12% | Markets | |
| Alfa Laval AB | 421.20 | - | -0.31% | +16.77% | +14.15% | +52.06% | Markets | |
| ASSA ABLOY AB ser. B | 305.00 | - | -0.20% | +30.01% | +27.56% | +20.60% | Markets | |
| AstraZeneca PLC | 1,497.00 | - | +9.27% | +5.72% | -2.92% | +71.71% | Markets | |
| Atlas Copco AB ser. A | 182.65 | - | +0.50% | +27.91% | +41.37% | +34.06% | Markets | |
| Atlas Copco AB ser. B | 159.40 | - | -0.16% | +26.86% | +36.30% | +35.34% | Markets | |
| Autoliv Inc. SDB | 1,262.40 | - | +0.47% | +26.11% | +32.66% | +55.58% | Markets | |
| Boliden AB | 349.30 | - | +24.48% | +20.51% | -14.62% | +2.98% | Markets | |
| Electrolux, AB ser. B | 90.20 | - | -1.07% | -18.99% | -33.26% | -63.50% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 55.86 | - | -1.27% | +12.83% | -0.78% | -52.12% | Markets | |
| Essity AB ser. B | 253.20 | - | +4.20% | +3.73% | -17.69% | -10.56% | Markets | |
| Evolution AB | 1,295.50 | - | -5.82% | +23.83% | -6.66% | -9.15% | Markets | |
| Getinge AB ser. B | 209.90 | - | -0.05% | +10.07% | -18.64% | -21.53% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 170.45 | - | +15.25% | +11.46% | +9.94% | -17.76% | Markets | |
| Hexagon AB ser. B | 121.70 | - | -2.60% | +27.09% | +3.66% | -0.73% | Markets | |
| Investor AB ser. B | 261.85 | - | -1.60% | +24.69% | +25.08% | +43.90% | Markets | |
| Kinnevik AB ser. B | 112.40 | - | +3.07% | +15.33% | -30.29% | -59.90% | Markets | |
| NIBE Industrier AB ser. B | 48.89 | - | -11.91% | -25.11% | -60.12% | -37.12% | Markets | |
| Nordea Bank Abp | 124.95 | - | -0.93% | +3.47% | +5.98% | +43.27% | Markets | |
| Samhällsbyggnadsbo. i Norden A... | 4.051 | - | +15.84% | +28.12% | -69.72% | -86.69% | Markets | |
| Sandvik AB | 239.90 | - | -0.50% | +26.30% | +6.81% | +3.12% | Markets | |
| Sinch AB | 24.75 | - | +2.91% | +26.86% | -5.53% | -84.80% | Markets | |
| Skandinaviska Enskilda Banken ... | 145.35 | - | -6.92% | +8.11% | +27.89% | +35.97% | Markets | |
| Skanska AB ser. B | 189.40 | - | -2.77% | +12.64% | +12.81% | -16.93% | Markets | |
| SKF, AB ser. B | 219.60 | - | -3.51% | +26.86% | +8.50% | -12.41% | Markets | |
| SSAB AB ser. A | 64.28 | - | -16.99% | +9.17% | -6.87% | +32.40% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 152.00 | - | -0.82% | -1.11% | +15.59% | -3.43% | Markets | |
| Svenska Handelsbanken ser. A | 109.45 | - | -10.10% | +8.85% | +15.65% | +13.30% | Markets | |
| Swedbank AB ser A | 213.10 | - | -6.12% | +3.10% | +15.13% | +36.01% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +58.24% | Markets |
