XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 26.09.2024 17:34:59 | Diff. +31,52 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.642,43XXP | +1,21% | 2.641,71 | 2.649,92 | 2.625,17 | 2.610,91 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Autoliv Inc. SDB | 935,00 | +1,73% | -10,15% | -27,44% | -12,17% | +22,93% | Märkte | |
| Getinge AB ser. B | 218,50 | -0,36% | +4,60% | +3,85% | +12,02% | -42,24% | Märkte | |
| Hennes & Mauritz AB, H & M ser... | 173,00 | -4,60% | +3,56% | +12,12% | +11,61% | -2,59% | Märkte | |
| Essity AB ser. B | 310,00 | -1,71% | +2,11% | +23,26% | +33,39% | +14,90% | Märkte | |
| Samhällsbyggnadsbo. i Norden A... | 7,722 | -4,58% | +24,39% | +73,53% | +107,58% | -84,83% | Märkte | |
| Nordea Bank Abp | 119,25 | +0,63% | -0,96% | -0,51% | -0,69% | +8,25% | Märkte | |
| AstraZeneca PLC | 1.585,00 | +1,02% | -10,10% | +12,97% | +4,83% | +51,33% | Märkte | |
| Swedbank AB ser A | 218,00 | +1,54% | +0,41% | -6,20% | +7,71% | +27,40% | Märkte | |
| Svenska Handelsbanken ser. A | 106,55 | +0,14% | +1,52% | -5,33% | +7,98% | +9,62% | Märkte | |
| Skandinaviska Enskilda Banken ... | 156,85 | +1,00% | +0,51% | +4,88% | +20,05% | +27,57% | Märkte | |
| SKF, AB ser. B | 202,80 | +2,37% | +5,85% | -11,67% | +15,56% | -4,20% | Märkte | |
| Sinch AB | 32,26 | +2,19% | +10,48% | +28,07% | +77,55% | -82,20% | Märkte | |
| Evolution AB | 1.008,50 | +0,75% | -5,57% | -23,02% | -7,14% | -31,93% | Märkte | |
| Swedish Match AB | 113,55 | - | 0,00% | 0,00% | 0,00% | +39,84% | Märkte | |
| Tele2 AB ser. B | 116,00 | -2,19% | +1,84% | +32,09% | +38,42% | -11,48% | Märkte | |
| Svenska Cellulosa AB SCA ser. ... | 148,05 | +0,85% | +8,03% | -9,73% | +1,54% | +7,13% | Märkte | |
| Telia Company AB | 33,82 | -1,14% | +8,05% | +24,43% | +48,79% | -7,24% | Märkte | |
| Investor AB ser. B | 314,05 | +0,90% | +3,24% | +16,53% | +48,03% | +61,33% | Märkte | |
| ASSA ABLOY AB ser. B | 344,20 | +0,12% | +7,16% | +9,65% | +45,54% | +31,88% | Märkte | |
| ABB Ltd | 599,00 | +0,71% | +3,63% | +21,01% | +54,66% | +106,27% | Märkte | |
| Skanska AB ser. B | 216,70 | +1,26% | +6,28% | +10,96% | +24,97% | -4,41% | Märkte | |
| Alfa Laval AB | 489,10 | +0,85% | +9,15% | +14,68% | +33,82% | +44,36% | Märkte | |
| Volvo, AB ser. B | 272,90 | +2,32% | +1,64% | -14,18% | +21,18% | +41,19% | Märkte | |
| Ericsson, Telefonab. L M ser. ... | 78,70 | +0,41% | +3,55% | +37,01% | +44,40% | -21,97% | Märkte | |
| Hexagon AB ser. B | 107,90 | +3,75% | +4,25% | -15,74% | +16,77% | -24,65% | Märkte | |
| Electrolux, AB ser. B | 99,66 | +2,66% | +2,51% | +2,62% | -9,19% | -52,20% | Märkte | |
| Kinnevik AB ser. B | 82,20 | +2,58% | +0,93% | -30,90% | -23,92% | -73,91% | Märkte | |
| Sandvik AB | 226,70 | +3,94% | +6,33% | -5,86% | +14,49% | +12,27% | Märkte | |
| Atlas Copco AB ser. B | 172,60 | +3,14% | +6,25% | +5,34% | +39,81% | +43,77% | Märkte | |
| Atlas Copco AB ser. A | 196,25 | +3,48% | +6,46% | +5,68% | +37,62% | +38,69% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
