XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 6/5/2023 5:35:00 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,293.06XXP | - | 2,295.09 | 2,311.42 | 2,288.79 | 2,292.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AstraZeneca PLC | 1,590.50 | - | +3.95% | +12.09% | +23.63% | +59.43% | Markets | |
| Evolution AB | 1,434.80 | - | +11.45% | +33.15% | +42.54% | +141.87% | Markets | |
| Autoliv Inc. SDB | 928.60 | - | +7.33% | +7.68% | +18.90% | +43.84% | Markets | |
| ABB Ltd | 406.80 | - | +11.33% | +26.26% | +37.99% | +111.60% | Markets | |
| Alfa Laval AB | 397.50 | - | +3.52% | +29.48% | +48.71% | +87.77% | Markets | |
| Boliden AB | 352.20 | - | -3.95% | -9.81% | -15.07% | +61.49% | Markets | |
| Essity AB ser. B | 295.80 | - | -4.86% | +13.07% | +14.47% | +4.12% | Markets | |
| Getinge AB ser. B | 252.10 | - | -0.24% | +5.97% | -10.41% | +52.14% | Markets | |
| ASSA ABLOY AB ser. B | 248.70 | - | +2.30% | +5.92% | +2.05% | +22.09% | Markets | |
| Investor AB ser. B | 220.35 | - | +1.12% | +14.41% | +20.12% | +67.12% | Markets | |
| Volvo, AB ser. B | 209.50 | - | +2.02% | +8.62% | +17.04% | +36.93% | Markets | |
| Sandvik AB | 203.90 | - | -1.12% | +5.24% | +0.64% | +18.92% | Markets | |
| SKF, AB ser. B | 180.50 | - | -2.30% | +2.53% | -0.06% | -2.70% | Markets | |
| Swedbank AB ser A | 174.20 | - | +1.31% | +4.62% | +17.70% | +33.22% | Markets | |
| Atlas Copco AB ser. A | 159.75 | - | +7.65% | +20.08% | +42.63% | +65.41% | Markets | |
| Kinnevik AB ser. B | 158.85 | - | -5.95% | +6.50% | -18.37% | +4.80% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 150.20 | - | +2.98% | +5.37% | -15.36% | +32.10% | Markets | |
| Electrolux, AB ser. B | 147.45 | - | -13.16% | -1.95% | -3.20% | -9.07% | Markets | |
| Skanska AB ser. B | 146.85 | - | -4.39% | -13.11% | -14.12% | -26.32% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 140.68 | - | -2.79% | +22.86% | +3.59% | -16.39% | Markets | |
| Atlas Copco AB ser. B | 137.45 | - | +4.96% | +14.77% | +40.63% | +58.04% | Markets | |
| Hexagon AB ser. B | 129.00 | - | +11.11% | +7.90% | +7.23% | +64.25% | Markets | |
| Skandinaviska Enskilda Banken ... | 118.10 | - | +3.32% | -0.30% | +8.15% | +35.28% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | +0.62% | +12.37% | +70.24% | Markets | |
| Nordea Bank Abp | 110.52 | - | +1.19% | +1.51% | +12.76% | +56.46% | Markets | |
| NIBE Industrier AB ser. B | 106.70 | - | -6.57% | +1.62% | +23.67% | +100.19% | Markets | |
| Tele2 AB ser. B | 95.62 | - | -9.84% | +1.70% | -21.43% | -24.97% | Markets | |
| Svenska Handelsbanken ser. A | 89.10 | - | +1.57% | -13.12% | -8.09% | -4.77% | Markets | |
| SSAB AB ser. A | 76.16 | - | +5.37% | +23.84% | +25.55% | +184.29% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 56.65 | - | +2.33% | -14.81% | -29.91% | -35.92% | Markets |