XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS302024-03-28 5:34:59 PM | Chg. -19.10 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
2,518.27XXP | -0.75% | 2,538.72 | 2,542.25 | 2,516.29 | 2,537.37 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
AstraZeneca PLC | 1,452.50 | +0.28% | +9.42% | -2.58% | +1.47% | +63.57% | Markets | |
Evolution AB | 1,330.60 | +2.24% | -0.81% | +20.26% | -1.29% | +5.10% | Markets | |
Autoliv Inc. SDB | 1,289.50 | +0.82% | +7.46% | +21.71% | +37.53% | +62.69% | Markets | |
ABB Ltd | 494.60 | +0.14% | +3.34% | +26.50% | +45.21% | +95.44% | Markets | |
Alfa Laval AB | 420.80 | -0.82% | +7.98% | +11.97% | +18.00% | +56.84% | Markets | |
ASSA ABLOY AB ser. B | 307.10 | -0.81% | +3.96% | +28.93% | +25.96% | +23.98% | Markets | |
Boliden AB | 297.25 | +0.29% | +13.30% | -5.47% | -26.35% | -7.92% | Markets | |
Volvo, AB ser. B | 290.10 | -8.76% | +1.75% | +28.59% | +41.72% | +29.51% | Markets | |
Investor AB ser. B | 268.65 | -0.44% | +3.17% | +28.05% | +33.39% | +56.88% | Markets | |
Essity AB ser. B | 254.20 | +0.08% | +5.17% | +7.76% | -14.35% | -5.29% | Markets | |
Sandvik AB | 237.70 | -1.29% | +2.06% | +17.91% | +11.39% | +5.17% | Markets | |
SKF, AB ser. B | 218.50 | -1.13% | -3.23% | +19.96% | +11.45% | -9.22% | Markets | |
Getinge AB ser. B | 215.40 | -0.69% | +4.97% | +11.78% | -12.93% | -10.14% | Markets | |
Swedbank AB ser A | 212.30 | +0.95% | -6.64% | +5.46% | +21.98% | +39.21% | Markets | |
Skanska AB ser. B | 190.50 | -3.40% | -0.26% | +5.83% | +19.59% | -16.88% | Markets | |
Atlas Copco AB ser. A | 180.80 | -0.74% | +0.58% | +22.78% | +44.27% | +37.54% | Markets | |
Hennes & Mauritz AB, H & M ser... | 174.58 | -1.78% | +24.29% | +12.30% | +42.10% | -12.62% | Markets | |
Svenska Cellulosa AB SCA ser. ... | 164.30 | +0.80% | +12.04% | +9.57% | +21.52% | +3.46% | Markets | |
Atlas Copco AB ser. B | 158.15 | -1.43% | +2.13% | +23.36% | +39.73% | +40.83% | Markets | |
Skandinaviska Enskilda Banken ... | 144.95 | -0.58% | -5.75% | +10.95% | +30.29% | +32.43% | Markets | |
Hexagon AB ser. B | 126.70 | -0.43% | +4.41% | +35.68% | +10.13% | +14.14% | Markets | |
Kinnevik AB ser. B | 119.95 | +0.84% | +9.39% | +9.84% | -19.42% | -52.23% | Markets | |
Nordea Bank Abp | 119.20 | -0.70% | -5.35% | -0.77% | +10.43% | +40.12% | Markets | |
Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +70.75% | Markets | |
Svenska Handelsbanken ser. A | 108.25 | -0.23% | -12.56% | +10.96% | +23.88% | +14.77% | Markets | |
Electrolux, AB ser. B | 95.62 | -1.54% | +7.92% | -15.42% | -19.61% | -60.19% | Markets | |
Tele2 AB ser. B | 87.90 | +0.73% | +1.13% | +5.04% | -13.57% | -24.84% | Markets | |
SSAB AB ser. A | 79.00 | -2.47% | -2.47% | +28.04% | +7.60% | +83.21% | Markets | |
Ericsson, Telefonab. L M ser. ... | 57.64 | -0.67% | +2.51% | +8.08% | -0.10% | -50.69% | Markets | |
NIBE Industrier AB ser. B | 52.56 | +1.62% | -9.03% | -26.80% | -54.00% | -21.26% | Markets |