XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 17/05/2024 17:34:59 | Chg. -6.62 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,602.20XXP | -0.25% | 2,605.01 | 2,609.37 | 2,591.01 | 2,608.82 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 558.40 | -0.89% | +4.22% | +38.91% | +40.94% | +113.21% | Markets | |
| Alfa Laval AB | 486.30 | -0.16% | +15.65% | +27.47% | +22.12% | +65.35% | Markets | |
| ASSA ABLOY AB ser. B | 309.00 | -1.12% | +1.18% | +17.27% | +22.72% | +24.40% | Markets | |
| AstraZeneca PLC | 1,643.50 | -0.06% | +9.97% | +21.43% | +3.99% | +75.85% | Markets | |
| Atlas Copco AB ser. A | 197.75 | -0.08% | +10.20% | +24.29% | +25.80% | +57.32% | Markets | |
| Atlas Copco AB ser. B | 170.20 | -0.09% | +9.38% | +24.42% | +23.96% | +57.96% | Markets | |
| Autoliv Inc. SDB | 1,350.20 | -0.63% | +7.41% | +25.19% | +46.57% | +62.21% | Markets | |
| Boliden AB | 368.20 | +0.35% | +6.35% | +24.90% | +5.56% | +9.75% | Markets | |
| Electrolux, AB ser. B | 101.85 | -1.16% | +11.82% | -2.86% | -37.76% | -55.95% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 61.46 | +0.75% | +9.17% | +17.72% | +10.56% | -45.03% | Markets | |
| Essity AB ser. B | 279.10 | +0.79% | +9.67% | +9.24% | -10.17% | -4.87% | Markets | |
| Evolution AB | 1,180.00 | -0.63% | -7.88% | +10.47% | -17.62% | -12.98% | Markets | |
| Getinge AB ser. B | 185.50 | -2.42% | -12.83% | -15.37% | -28.18% | -33.82% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 181.30 | +3.39% | +5.96% | +8.02% | +25.78% | -14.66% | Markets | |
| Hexagon AB ser. B | 118.35 | -1.82% | -1.70% | +16.20% | -1.83% | +6.74% | Markets | |
| Investor AB ser. B | 276.65 | -0.50% | +5.98% | +30.90% | +26.21% | +49.98% | Markets | |
| Kinnevik AB ser. B | 122.70 | -2.43% | +9.07% | +21.79% | -25.41% | -54.56% | Markets | |
| NIBE Industrier AB ser. B | 53.96 | -11.97% | +10.51% | -17.49% | -53.06% | -31.84% | Markets | |
| Nordea Bank Abp | 133.30 | +1.37% | +5.29% | +10.71% | +21.80% | +54.16% | Markets | |
| Samhällsbyggnadsbo. i Norden A... | 5.322 | -5.76% | +28.96% | +35.94% | -4.96% | -84.40% | Markets | |
| Sandvik AB | 228.50 | -0.48% | -3.63% | +12.95% | +10.55% | +7.84% | Markets | |
| Sinch AB | 23.57 | -0.46% | -3.20% | -12.28% | -1.59% | -81.85% | Markets | |
| Skandinaviska Enskilda Banken ... | 152.05 | +0.10% | +4.68% | +20.48% | +32.10% | +40.79% | Markets | |
| Skanska AB ser. B | 196.10 | -0.25% | +3.62% | +17.71% | +31.04% | -16.02% | Markets | |
| SKF, AB ser. B | 232.60 | -0.13% | +5.97% | +22.42% | +23.33% | +7.89% | Markets | |
| SSAB AB ser. A | 63.60 | -0.53% | -0.50% | -15.06% | -9.22% | +50.43% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 166.90 | +0.36% | +9.12% | +3.22% | +14.16% | +15.06% | Markets | |
| Svenska Handelsbanken ser. A | 98.84 | +0.22% | -9.32% | +0.35% | +13.27% | +1.23% | Markets | |
| Swedbank AB ser A | 218.40 | +0.55% | +1.68% | +18.47% | +29.85% | +44.01% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +49.92% | Markets |
