XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-09-25 5:34:59 PM | Chg. +20.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,610.91XXP | +0.81% | 2,582.87 | 2,615.04 | 2,582.87 | 2,590.01 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SSAB AB ser. A | 50.76 | +0.75% | -0.90% | -37.58% | -15.00% | +21.26% | Markets | |
| Kinnevik AB ser. B | 80.13 | +0.63% | -2.70% | -31.98% | -28.04% | -74.91% | Markets | |
| Autoliv Inc. SDB | 919.10 | -3.22% | -11.68% | -28.67% | -13.66% | +20.84% | Markets | |
| Evolution AB | 1,001.00 | +0.74% | -6.27% | -23.59% | -7.83% | -32.44% | Markets | |
| Hexagon AB ser. B | 104.00 | +2.67% | +0.48% | -18.78% | +12.55% | -27.37% | Markets | |
| Volvo, AB ser. B | 266.70 | +0.26% | -0.67% | -16.13% | +18.43% | +37.99% | Markets | |
| SKF, AB ser. B | 198.10 | +0.51% | +3.39% | -13.72% | +12.88% | -6.42% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 146.80 | +0.58% | +7.11% | -10.49% | +0.69% | +6.22% | Markets | |
| Sandvik AB | 218.10 | +0.28% | +1.68% | -9.84% | +10.21% | +7.07% | Markets | |
| Swedbank AB ser A | 214.70 | -1.51% | -1.11% | -7.62% | +6.08% | +25.47% | Markets | |
| Svenska Handelsbanken ser. A | 106.40 | -0.05% | +1.38% | -5.46% | +7.82% | +9.47% | Markets | |
| Nordea Bank Abp | 118.50 | -1.90% | -1.58% | -1.13% | -1.32% | +7.57% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +39.84% | Markets | |
| Atlas Copco AB ser. A | 189.65 | +1.96% | +2.88% | +2.13% | +32.99% | +34.03% | Markets | |
| Atlas Copco AB ser. B | 167.35 | +1.70% | +3.02% | +2.14% | +35.56% | +39.40% | Markets | |
| Electrolux, AB ser. B | 97.08 | -1.00% | -2.51% | +2.41% | -11.58% | -52.71% | Markets | |
| Skandinaviska Enskilda Banken ... | 155.30 | -0.83% | -0.48% | +3.84% | +18.87% | +26.31% | Markets | |
| Getinge AB ser. B | 219.30 | -4.86% | +4.98% | +4.23% | +12.43% | -42.03% | Markets | |
| NIBE Industrier AB ser. B | 54.32 | +6.68% | +4.18% | +5.15% | -16.48% | -54.85% | Markets | |
| ASSA ABLOY AB ser. B | 343.80 | +1.09% | +7.04% | +9.53% | +45.37% | +31.72% | Markets | |
| Skanska AB ser. B | 214.00 | -0.37% | +4.95% | +9.58% | +23.41% | -5.60% | Markets | |
| Boliden AB | 326.20 | +0.22% | +3.59% | +10.04% | +8.41% | +16.83% | Markets | |
| AstraZeneca PLC | 1,569.00 | +0.45% | -11.00% | +11.83% | +3.77% | +49.80% | Markets | |
| Alfa Laval AB | 485.00 | +0.64% | +8.23% | +13.72% | +32.69% | +43.15% | Markets | |
| Investor AB ser. B | 311.25 | +1.10% | +2.32% | +15.49% | +46.71% | +59.89% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 181.35 | -0.66% | +8.56% | +17.53% | +17.00% | +2.11% | Markets | |
| ABB Ltd | 594.80 | +2.45% | +2.91% | +20.16% | +53.58% | +104.83% | Markets | |
| Sinch AB | 31.57 | +1.77% | +8.12% | +25.33% | +73.75% | -82.58% | Markets | |
| Essity AB ser. B | 315.40 | +0.25% | +3.89% | +25.41% | +35.71% | +16.90% | Markets | |
| Telia Company AB | 34.21 | +1.21% | +9.30% | +25.86% | +50.51% | -6.17% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
