| Lang & Schwarz | 13,330 | -0,37% | - | +1,99% | +12,25% | +30,43% | +23,54% | |
| TradeGate | 13,41 | +0,19% | - | +2,37% | +12,41% | +30,96% | +23,94% | |
| gettex | 13,435 | +0,26% | - | +2,17% | +12,80% | +31,27% | +24,40% | |
| Quotrix | 13,4150 | -0,26% | - | +5,80% | +14,22% | +31,52% | +24,56% | |
| München | 13,315 | -0,67% | - | +6,18% | +11,33% | +31,51% | +24,03% | |
| Turquoise | 150,50 | -0,43% | - | -1,54% | +12,02% | +26,42% | +38,01% | |
| Frankfurt | 13,3150 | -1,22% | - | +6,18% | +12,03% | +30,54% | +24,03% | |
| Cboe Europe DXE | 150,50 | -0,43% | - | -1,54% | +12,06% | +26,42% | +38,04% | |
| OMX Nordic | 151,10 | -0,89% | - | -1,34% | +12,43% | +26,71% | +38,88% | |
| Düsseldorf | 13,330 | 0,00% | - | +2,07% | +12,68% | +32,11% | +23,77% | |
| Stuttgart | 13,450 | +1,28% | - | +4,06% | +12,98% | +32,97% | +26,11% | |
| Hannover | 13,315 | -0,63% | - | +6,18% | +14,05% | +31,51% | - | |
| Cboe Europe BXE | 152,08 | +0,51% | - | -0,42% | +14,16% | +27,42% | +40,23% | |
| Berlin | 13,385 | +0,07% | - | +5,81% | +14,16% | +31,74% | +24,63% | |
| Cboe Europe CXE | 151,20 | -0,07% | - | +0,07% | +14,46% | +26,90% | +39,07% | |
| Nasdaq Other OTC | 14,5420 | -0,67% | - | +8,93% | +18,51% | +29,36% | +12,29% | |
| Euronext Milan | 13,430 | - | - | +8,05% | +21,65% | - | - | |
| London International | 147,03 | - | - | -3,13% | +9,85% | +23,42% | +35,98% | |
| Euronext Milan (TAH) | 13,430 | - | - | - | - | - | - | |
| LSE International Off-book | 150,40 | -0,36% | - | - | - | - | - | |