| TradeGate | 13,860 | +0,87% | - | -1,98% | -0,14% | +9,01% | +2,67% | |
| Lang & Schwarz | 13,835 | +0,76% | - | -2,16% | -0,54% | +8,04% | - | |
| gettex | 13,815 | +0,29% | - | -2,33% | -0,75% | +7,89% | +1,99% | |
| Quotrix | 13,7000 | -1,58% | - | -2,91% | -0,90% | +6,20% | +2,32% | |
| Cboe Europe BXE | 155,48 | -0,65% | - | -4,79% | -0,21% | +4,28% | +14,93% | |
| München | 13,740 | -1,22% | - | -2,24% | -0,43% | +6,76% | +2,42% | |
| OMX Nordic | 156,05 | -0,67% | - | -5,60% | -0,48% | +4,63% | +15,51% | |
| Düsseldorf | 13,770 | +0,36% | - | -2,34% | -0,54% | +7,28% | +1,96% | |
| Nasdaq Other OTC | 15,0700 | - | - | +8,03% | +0,74% | +6,88% | -6,98% | |
| Hannover | 13,695 | -1,55% | - | -2,80% | -0,76% | +6,33% | -30,23% | |
| Turquoise | 155,65 | -0,89% | - | -5,95% | -0,77% | +4,36% | +15,04% | |
| Cboe Europe DXE | 155,65 | -0,89% | - | -5,95% | -0,80% | +4,36% | +15,08% | |
| Stuttgart | 13,720 | -0,04% | - | -3,11% | -0,90% | +8,50% | +1,48% | |
| Frankfurt | 13,6650 | -1,51% | - | -2,81% | -0,98% | +6,84% | +0,74% | |
| London International | 159,63 | - | - | -3,98% | +1,97% | +6,99% | +18,33% | |
| Cboe Europe CXE | 169,35 | - | - | +7,39% | +7,05% | +12,32% | +25,07% | |
| Berlin | - | - | - | - | - | - | - | |
| LSE International Off-book | 156,05 | -0,67% | - | - | - | - | - | |