ÁttekintésGrafikonÁroldal
OMX Nordic
Hírek

OMX Nordic 40/  SE0001809476  

2024. 05. 27. 17:35:00 Vált. +4,19 Nyitó Napi max Napi min Előző záró
2 865,86EUR +0,15% 2 858,94 2 867,19 2 846,81 2 861,67
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
Novo Nordisk B A/SDK0062498333919,702024. 05. 27.928,00928,80-9,10-0,98%920,4019920,70179929,50917,001,13 mill.1,02 mrd.
Piacok 
Investor AB ser. BSE0015811963285,952024. 05. 27.284,85284,85+1,10+0,39%286,15267286,20518286,20283,801,8 mill.504,23 mill.
Piacok 
Vestas Wind Systems A/SDK0061539921198,052024. 05. 27.190,10189,35+8,70+4,59%197,50959197,65235199,25189,852,2 mill.409,15 mill.
Piacok 
Volvo, AB ser. BSE0000115446285,502024. 05. 27.287,10286,40-0,90-0,31%285,90709286,00202287,10285,001,37 mill.390,1 mill.
Piacok 
Skandinaviska Enskilda Banken ...SE0000148884148,802024. 05. 27.147,40147,40+1,40+0,95%149,002 796149,0516149,05146,952,48 mill.364,57 mill.
Piacok 
Swedbank AB ser ASE0000242455215,302024. 05. 27.215,20215,10+0,20+0,09%215,701 069215,9013 390216,20214,701,49 mill.297,76 mill.
Piacok 
Atlas Copco AB ser. ASE0017486889203,102024. 05. 27.203,90204,00-0,90-0,44%203,204 046203,405 733203,90201,701,38 mill.278,64 mill.
Piacok 
Sandvik ABSE0000667891239,202024. 05. 27.238,40238,10+1,10+0,46%238,30434238,40935239,20237,301,11 mill.264,95 mill.
Piacok 
Svenska Handelsbanken ser. ASE000710059998,202024. 05. 27.97,7097,70+0,50+0,51%98,20298,223 00198,2297,302,68 mill.259,2 mill.
Piacok 
Ericsson, Telefonab. L M ser. ...SE000010865663,342024. 05. 27.63,2263,44-0,10-0,16%63,381 26863,409 87163,4862,444,1 mill.251,48 mill.
Piacok 
Genmab A/SDK00102722021 955,002024. 05. 27.1 911,001 926,50+28,50+1,48%1 948,50101 951,50751 964,001 911,00124 780239,39 mill.
Piacok 
DSV A/SDK00600795311 044,002024. 05. 27.1 039,501 044,50-0,50-0,05%1 040,503161 041,00661 044,001 029,00222 528218,74 mill.
Piacok 
Boliden ABSE0020050417370,002024. 05. 27.367,10365,90+4,10+1,12%370,50193370,70747370,90365,80612 120214,3 mill.
Piacok 
ASSA ABLOY AB ser. BSE0007100581313,802024. 05. 27.313,30313,30+0,50+0,16%313,10515313,2086313,80311,40659 078205,55 mill.
Piacok 
A.P. Møærsk BDK001024450812 210,002024. 05. 27.12 130,0012 100,00+110,00+0,91%12 185,001112 205,001012 255,0011 975,0015 887192,86 mill.
Piacok 
ABB LtdCH0012221716578,202024. 05. 27.573,60573,40+4,80+0,84%577,60158577,80369578,20572,80318 757177,71 mill.
Piacok 
NIBE Industrier AB ser. BSE001598801954,382024. 05. 27.53,4253,42+0,96+1,80%54,303 31854,361 30054,4453,043,29 mill.175,26 mill.
Piacok 
Nordea Bank AbpFI4000297767129,952024. 05. 27.130,00130,00-0,05-0,04%129,856 077129,954 316130,05129,201,35 mill.174,11 mill.
Piacok 
AstraZeneca PLCGB00098952921 660,002024. 05. 27.1 672,501 672,50-12,50-0,75%1 662,50801 663,00471 674,001 659,0099 960161,47 mill.
Piacok 
Hexagon AB ser. BSE0015961909119,602024. 05. 27.118,00117,65+1,95+1,66%119,501 193119,601 555119,70117,551,27 mill.151,11 mill.
Piacok 
Evolution ABSE00126732671 166,502024. 05. 27.1 168,501 168,50-2,00-0,17%1 168,501501 169,001781 172,001 164,00131 913150,77 mill.
Piacok 
Alfa Laval ABSE0000695876486,502024. 05. 27.490,10490,10-3,60-0,73%486,70195486,909490,10484,50287 894136,55 mill.
Piacok 
Hennes & Mauritz AB, H & M ser...SE0000106270187,452024. 05. 27.187,25187,25+0,20+0,11%187,45514187,50154187,70184,75719 402134,21 mill.
Piacok 
Atlas Copco AB ser. BSE0017486897175,852024. 05. 27.175,85175,850,000,00%175,75634175,80465176,00174,30734 125123,47 mill.
Piacok 
Essity AB ser. BSE0009922164272,602024. 05. 27.273,20273,20-0,60-0,22%272,401 307272,60771273,40271,60435 991112,4 mill.
Piacok 
Ørsted A/SDK0060094928411,702024. 05. 27.402,00401,80+9,90+2,46%411,0099411,4069412,80400,80262 680106,38 mill.
Piacok 
Svenska Cellulosa AB SCA ser. ...SE0000112724160,602024. 05. 27.159,55159,45+1,15+0,72%160,25965160,35888160,60158,80530 38884,78 mill.
Piacok 
Pandora A/SDK00602526901 138,502024. 05. 27.1 140,001 140,00-1,50-0,13%1 136,50581 137,0061 140,501 126,5071 19978,86 mill.
Piacok 
Novonesis (Novozymes) A/S BDK0060336014429,002024. 05. 27.424,00424,10+4,90+1,16%427,60196427,80166429,00423,30176 66973,56 mill.
Piacok 
Carlsberg B A/SDK0010181759961,802024. 05. 27.952,40953,80+8,00+0,84%962,60109963,20150965,00947,4076 43773,04 mill.
Piacok