| TradeGate | 21.332024-09-20 | 21.7222.02 | -0.69-3.13% | 21.21480 | 21.37470 | 21.9721.13 | 6,736144,108.51 | |
| gettex | 21.2402024-09-20 | 21.73021.980 | -0.740-3.37% | -467 | -467 | 21.95021.150 | 74616,093.900 | |
| Quotrix | 21.22002024-09-20 | 21.810022.1600 | -0.9400-4.24% | 21.1600480 | 21.4200480 | 21.810021.2200 | 48010,185.6000 | |
| OMX Nordic | 158.952024-09-20 | 163.10162.95 | -4.00-2.45% | 159.55135 | 159.65214 | 164.30158.95 | 3.71 mill.577.9 mill. | |
| Cboe Europe DXE | 159.602024-09-20 | 163.25162.45 | -2.85-1.75% | -- | -- | 164.25158.95 | 831,73262.96 mill. | |
| Turquoise | 159.602024-09-20 | 163.25163.05 | -3.45-2.12% | -- | -- | 164.05159.10 | 71,54711.63 mill. | |
| LSE International Off-book | 160.032024-09-20 | 163.15163.94 | -3.91-2.38% | -- | -- | 164.15158.95 | 41,0166.55 mill. | |
| London International | 190.132024-05-24 | 189.00192.58 | -- | -- | -- | 190.75188.15 | 40,8935.77 mill. | |
| Cboe Europe BXE | 163.232024-09-19 | 165.50163.05 | -- | -- | -- | 165.60163.23 | 5,182851,446.20 | |
| Cboe Europe CXE | 163.252024-09-19 | 165.58162.23 | -- | -- | -- | 165.58163.25 | 1,063174,824.50 | |
| Xetra | 21.1402024-09-20 | 21.96021.690 | -0.550-2.54% | -- | -- | 21.97021.140 | 3,92684,381.260 | |
| Frankfurt | 21.50002024-09-20 | 21.600021.8700 | -0.3700-1.69% | -- | -- | 21.840021.5000 | 70015,118 | |
| Nasdaq Other OTC | 23.68502024-09-20 | 23.807524.2500 | -0.5650-2.33% | -- | -- | 23.850023.5525 | 92914,316.7125 | |
| Stuttgart | 21.1802024-09-20 | 21.68022.050 | -0.870-3.95% | -- | -- | 21.95021.180 | 48310,346.990 | |
| München | 21.2202024-09-20 | 21.73021.690 | -0.470-2.17% | -- | -- | 21.73021.220 | 4709,973.400 | |
| Hamburg | 21.2202024-09-20 | 21.72021.750 | -0.530-2.44% | -- | -- | 21.72021.210 | 4709,973.400 | |
| Cboe Europe DXE | 27.392023-01 | 27.37- | -- | -- | -- | 27.3927.37 | 1092,984.51 | |
| Vienna Global Market | 21.292024-09-20 | 22.0021.78 | -0.49-2.25% | -- | -- | 22.0021.29 | 581,251.64 | |
| Berlin | 21.3102024-09-20 | 21.81021.880 | -0.570-2.61% | -- | -- | 21.91021.170 | 00.000 | |
| Bulgaria | 21.422024-09-20 | 21.4221.94 | -0.52-2.37% | -- | -- | 21.4221.42 | 00.00 | |
| Düsseldorf | 21.1402024-09-20 | 21.71021.770 | -0.630-2.89% | -- | -- | 21.87021.140 | 00.000 | |
| Hannover | 21.2002024-09-20 | 21.72021.760 | -0.560-2.57% | -- | -- | 21.72021.200 | 00.000 | |
| Cboe Europe BXE | 26.34- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 21.1602024-09-22 | 21.16021.150 | +0.010+0.05% | 21.160- | 21.400- | 21.16021.160 | -- | |