gettex126.70020.06.2024126.300126.300+0.400+0.32%126.70030127.35030127.150125.9008110'237.200
TradeGate126.30020.06.2024126.250126.500-0.200-0.16%126.65050127.15050126.300126.2502252.550
OMX Nordic946.8020.06.2024944.20944.20+2.60+0.28%947.0082947.4071949.00935.60171'551159.86 Mio.
LSE International Off-book943.7020.06.2024943.70943.80-0.10-0.01%----947.00939.2051'03448.31 Mio.
Cboe Europe DXE947.2020.06.2024942.80944.00+3.20+0.34%----949.20936.0047'74818.66 Mio.
Turquoise947.2020.06.2024943.80944.00+3.20+0.34%----948.80936.007'3716.95 Mio.
London International956.2024.05.2024948.60956.30------960.40942.2011'5563.44 Mio.
Cboe Europe BXE944.6020.06.2024942.30943.40+1.20+0.13%----946.60942.30438413'370.60
Nasdaq Other OTC138.300020.06.2024137.0500133.5999+4.7001+3.52%----138.3500131.800022530'311.3947
Cboe Europe CXE943.4019.06.2024943.40934.50------943.40943.402220'754.80
Frankfurt126.600020.06.2024126.3000126.7500-0.1500-0.12%----126.6000125.5500384'798.7000
Stuttgart125.95020.06.2024126.300126.500-0.550-0.43%----126.300125.95000.000
Berlin126.9020.06.2024126.60126.25+0.65+0.51%----127.00125.8000.00
Düsseldorf125.9520.06.2024126.25125.80+0.15+0.12%----126.55125.7500.00
Hannover126.3020.06.2024126.30125.85+0.45+0.36%----126.30126.3000.00
München126.3020.06.2024126.30126.80-0.50-0.39%----126.30126.3000.00
Lang & Schwarz126.75020.06.2024126.150126.150+0.600+0.48%126.750-127.250-127.250125.350--
Quotrix126.700020.06.2024126.7000127.3000-0.6000-0.47%126.550044127.250044126.7000126.7000--
Vienna Global Market126.9520.06.2024126.45126.45+0.50+0.40%----126.95126.450-