gettex | 126.70020.06.2024 | 126.300126.300 | +0.400+0.32% | 126.70030 | 127.35030 | 127.150125.900 | 8110'237.200 | |
TradeGate | 126.30020.06.2024 | 126.250126.500 | -0.200-0.16% | 126.65050 | 127.15050 | 126.300126.250 | 2252.550 | |
OMX Nordic | 946.8020.06.2024 | 944.20944.20 | +2.60+0.28% | 947.0082 | 947.4071 | 949.00935.60 | 171'551159.86 Mio. | |
LSE International Off-book | 943.7020.06.2024 | 943.70943.80 | -0.10-0.01% | -- | -- | 947.00939.20 | 51'03448.31 Mio. | |
Cboe Europe DXE | 947.2020.06.2024 | 942.80944.00 | +3.20+0.34% | -- | -- | 949.20936.00 | 47'74818.66 Mio. | |
Turquoise | 947.2020.06.2024 | 943.80944.00 | +3.20+0.34% | -- | -- | 948.80936.00 | 7'3716.95 Mio. | |
London International | 956.2024.05.2024 | 948.60956.30 | -- | -- | -- | 960.40942.20 | 11'5563.44 Mio. | |
Cboe Europe BXE | 944.6020.06.2024 | 942.30943.40 | +1.20+0.13% | -- | -- | 946.60942.30 | 438413'370.60 | |
Nasdaq Other OTC | 138.300020.06.2024 | 137.0500133.5999 | +4.7001+3.52% | -- | -- | 138.3500131.8000 | 22530'311.3947 | |
Cboe Europe CXE | 943.4019.06.2024 | 943.40934.50 | -- | -- | -- | 943.40943.40 | 2220'754.80 | |
Frankfurt | 126.600020.06.2024 | 126.3000126.7500 | -0.1500-0.12% | -- | -- | 126.6000125.5500 | 384'798.7000 | |
Stuttgart | 125.95020.06.2024 | 126.300126.500 | -0.550-0.43% | -- | -- | 126.300125.950 | 00.000 | |
Berlin | 126.9020.06.2024 | 126.60126.25 | +0.65+0.51% | -- | -- | 127.00125.80 | 00.00 | |
Düsseldorf | 125.9520.06.2024 | 126.25125.80 | +0.15+0.12% | -- | -- | 126.55125.75 | 00.00 | |
Hannover | 126.3020.06.2024 | 126.30125.85 | +0.45+0.36% | -- | -- | 126.30126.30 | 00.00 | |
München | 126.3020.06.2024 | 126.30126.80 | -0.50-0.39% | -- | -- | 126.30126.30 | 00.00 | |
Lang & Schwarz | 126.75020.06.2024 | 126.150126.150 | +0.600+0.48% | 126.750- | 127.250- | 127.250125.350 | -- | |
Quotrix | 126.700020.06.2024 | 126.7000127.3000 | -0.6000-0.47% | 126.550044 | 127.250044 | 126.7000126.7000 | -- | |
Vienna Global Market | 126.9520.06.2024 | 126.45126.45 | +0.50+0.40% | -- | -- | 126.95126.45 | 0- | |