TradeGate | 243.20011:41 AM | 243.000242.000 | +1.200+0.50% | 243.100125 | 243.200125 | 243.600242.500 | 29170,677.300 | |
OMX Nordic | 1,797.002024-06-20 | 1,755.001,757.00 | +40.00+2.28% | 1,793.50- | 1,794.50- | 1,801.501,751.50 | 154,749271.49 mill. | |
Cboe Europe DXE | 1,813.503:26 PM | 1,800.251,794.00 | +19.50+1.09% | 1,812.5088 | 1,814.0059 | 1,826.001,798.50 | 52,70936.44 mill. | |
London International | 1,926.52024-05-24 | 2,000.02,034.3 | -- | 1,782.52,500 | 1,856.52,500 | 2,049.01,907.0 | 14,20123.19 mill. | |
Turquoise | 1,813.503:26 PM | 1,802.001,793.50 | +20.00+1.12% | -- | -- | 1,826.001,799.50 | 7,42713.47 mill. | |
LSE International Off-book | 1,814.503:24 PM | 1,800.251,763.50 | +51.00+2.89% | 1,782.502,500 | 1,856.502,500 | 1,825.501,785.50 | 1,8183.3 mill. | |
Nasdaq Other OTC | 258.42002024-06-20 | 248.1000255.0600 | +3.3600+1.32% | -- | -- | 261.2200248.1000 | 1,346338,296.0900 | |
Cboe Europe BXE | 1,815.252:24 PM | 1,814.751,796.50 | +18.75+1.04% | -- | -- | 1,815.251,814.75 | 95172,424.75 | |
Cboe Europe CXE | 1,844.502024-06-13 | 1,844.501,849.75 | -- | -- | -- | 1,844.501,844.50 | 1935,045.50 | |
Frankfurt | 242.20009:07 AM | 242.2000240.6000 | +1.6000+0.67% | 242.6000100 | 243.7000100 | 242.2000242.2000 | 5413,078.8000 | |
Berlin | 243.502:13 PM | 242.40242.00 | +1.50+0.62% | 241.10400 | 245.20400 | 244.00242.30 | 00.00 | |
Düsseldorf | 242.8012:31 PM | 241.30239.20 | +3.60+1.51% | 242.90130 | 243.60130 | 243.40241.30 | 00.00 | |
Hannover | 241.208:01 AM | 241.20235.60 | +5.60+2.38% | 242.60100 | 243.70100 | 241.20241.20 | 00.00 | |
München | 241.508:09 AM | 241.50240.40 | +1.10+0.46% | 243.30120 | 243.40120 | 241.50241.50 | 00.00 | |
gettex | 243.7003:14 PM | 241.900241.900 | +1.800+0.74% | 243.10031 | 243.20031 | 244.000241.900 | -- | |
Lang & Schwarz | 243.003:40 PM | 241.50241.50 | +1.50+0.62% | 243.00- | 243.50- | 244.70241.20 | -- | |
Quotrix | 242.60007:57 AM | 242.6000243.3000 | -0.7000-0.29% | 243.1000130 | 243.2000130 | 242.6000242.6000 | -- | |
Stuttgart | 242.10011:17 AM | 241.500239.300 | +2.800+1.17% | 242.800250 | 243.800250 | 242.500241.500 | -- | |
Vienna Global Market | 242.109:05 AM | 242.10241.30 | +0.80+0.33% | 241.8036 | 244.7036 | 242.10242.10 | 0- | |