TradeGate243.20011:41 AM243.000242.000+1.200+0.50%243.100125243.200125243.600242.50029170,677.300
OMX Nordic1,797.002024-06-201,755.001,757.00+40.00+2.28%1,793.50-1,794.50-1,801.501,751.50154,749271.49 mill.
Cboe Europe DXE1,813.503:26 PM1,800.251,794.00+19.50+1.09%1,812.50881,814.00591,826.001,798.5052,70936.44 mill.
London International1,926.52024-05-242,000.02,034.3--1,782.52,5001,856.52,5002,049.01,907.014,20123.19 mill.
Turquoise1,813.503:26 PM1,802.001,793.50+20.00+1.12%----1,826.001,799.507,42713.47 mill.
LSE International Off-book1,814.503:24 PM1,800.251,763.50+51.00+2.89%1,782.502,5001,856.502,5001,825.501,785.501,8183.3 mill.
Nasdaq Other OTC258.42002024-06-20248.1000255.0600+3.3600+1.32%----261.2200248.10001,346338,296.0900
Cboe Europe BXE1,815.252:24 PM1,814.751,796.50+18.75+1.04%----1,815.251,814.7595172,424.75
Cboe Europe CXE1,844.502024-06-131,844.501,849.75------1,844.501,844.501935,045.50
Frankfurt242.20009:07 AM242.2000240.6000+1.6000+0.67%242.6000100243.7000100242.2000242.20005413,078.8000
Berlin243.502:13 PM242.40242.00+1.50+0.62%241.10400245.20400244.00242.3000.00
Düsseldorf242.8012:31 PM241.30239.20+3.60+1.51%242.90130243.60130243.40241.3000.00
Hannover241.208:01 AM241.20235.60+5.60+2.38%242.60100243.70100241.20241.2000.00
München241.508:09 AM241.50240.40+1.10+0.46%243.30120243.40120241.50241.5000.00
gettex243.7003:14 PM241.900241.900+1.800+0.74%243.10031243.20031244.000241.900--
Lang & Schwarz243.003:40 PM241.50241.50+1.50+0.62%243.00-243.50-244.70241.20--
Quotrix242.60007:57 AM242.6000243.3000-0.7000-0.29%243.1000130243.2000130242.6000242.6000--
Stuttgart242.10011:17 AM241.500239.300+2.800+1.17%242.800250243.800250242.500241.500--
Vienna Global Market242.109:05 AM242.10241.30+0.80+0.33%241.8036244.7036242.10242.100-