| TradeGate | 58.402024-09-20 | 57.1857.42 | +0.98+1.71% | 58.1290 | 58.4290 | 58.4057.18 | 3,692214,417.16 | |
| gettex | 58.5002024-09-20 | 57.24057.600 | +0.900+1.56% | -129 | -129 | 58.54057.240 | 1136,553.460 | |
| Quotrix | 57.86002024-09-20 | 57.180057.8000 | +0.0600+0.10% | 58.0200100 | 58.5200100 | 57.860057.1800 | 201,157.2000 | |
| OMX Nordic | 435.002024-09-20 | 425.60427.80 | +7.20+1.68% | 434.00162 | 434.40177 | 436.60425.60 | 860,315366.67 mill. | |
| Cboe Europe DXE | 434.102024-09-20 | 425.75428.20 | +5.90+1.38% | -- | -- | 436.75425.75 | 229,61251.01 mill. | |
| LSE International Off-book | 430.572024-09-20 | 425.85434.64 | -4.07-0.94% | -- | -- | 436.60424.70 | 90,56238.95 mill. | |
| Turquoise | 433.902024-09-20 | 425.75429.00 | +4.90+1.14% | -- | -- | 436.60425.75 | 16,9667.32 mill. | |
| London International | 401.552024-05-24 | 401.10406.60 | -- | -- | -- | 406.90398.50 | 707,6913.39 mill. | |
| Cboe Europe BXE | 428.202024-09-19 | 430.40438.20 | -- | -- | -- | 430.40427.65 | 826354,233.80 | |
| Cboe Europe CXE | 430.802024-09-20 | 430.80428.05 | +2.75+0.64% | -- | -- | 430.80430.80 | 19383,144.40 | |
| Xetra | 58.562024-09-20 | 57.1857.38 | +1.18+2.06% | -- | -- | 58.5657.18 | 28916,573.40 | |
| Nasdaq Other OTC | 66.89802024-09-20 | 66.100062.3000 | +4.5980+7.38% | -- | -- | 66.898065.4136 | 583,852.2656 | |
| Frankfurt | 57.92002024-09-20 | 57.140057.2600 | +0.6600+1.15% | -- | -- | 58.200056.9800 | 502,890 | |
| Stuttgart | 58.1202024-09-20 | 57.06058.260 | -0.140-0.24% | -- | -- | 58.12057.060 | 00.000 | |
| Berlin | 57.202024-09-20 | 57.2058.28 | -1.08-1.85% | -- | -- | 57.2057.20 | 00.00 | |
| Düsseldorf | 57.622024-09-20 | 57.1457.02 | +0.60+1.05% | -- | -- | 58.0057.14 | 00.00 | |
| Bulgaria | 58.102024-09-20 | 58.1057.72 | +0.38+0.66% | -- | -- | 58.1058.10 | 00.00 | |
| München | 57.422024-09-20 | 57.4259.36 | -1.94-3.27% | -- | -- | 57.4257.42 | 00.00 | |
| Hannover | 58.122024-09-20 | 57.1657.48 | +0.64+1.11% | -- | -- | 58.1257.16 | 00.00 | |
| Lang & Schwarz | 58.207:03 PM | 58.2058.18 | +0.02+0.03% | 58.20- | 58.42- | 58.2058.20 | -- | |