OMX Nordic 40/ SE0001809476
OMXN40| 2024-06-14 5:35:00 PM | Chg. -13.76 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,896.92EUR | -0.47% | 2,918.28 | 2,925.37 | 2,883.48 | 2,910.68 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Stora Enso Oyj RFI0009005961 | 12.392024-06-14 | 12.8512.84 | -0.45-3.51% | 12.393,994 | 12.39365 | 12.8612.31 | 1.81 mill.21.59 mill. | Markets |
| Neste CorporationFI0009013296 | 17.792024-06-14 | 18.0718.03 | -0.24-1.33% | 17.805 | 17.811,698 | 18.1617.68 | 1.43 mill.24.72 mill. | Markets |
| Sampo Plc AFI4000552500 | 39.292024-06-14 | 39.6339.63 | -0.34-0.86% | 39.216 | 39.23205 | 39.7839.07 | 649,51025.09 mill. | Markets |
| UPM-Kymmene CorporationFI0009005987 | 32.692024-06-14 | 33.3233.26 | -0.57-1.71% | 32.67311 | 32.70346 | 33.3332.34 | 973,46231.59 mill. | Markets |
| KONE CorporationFI0009013403 | 47.242024-06-14 | 47.0647.06 | +0.18+0.38% | 47.34221 | 47.36341 | 48.2047.00 | 979,62046.22 mill. | Markets |
| Nokia CorporationFI0009000681 | 3.3872024-06-14 | 3.4773.477 | -0.090-2.59% | 3.38220 | 3.3842,388 | 3.4773.361 | 15.65 mill.51.86 mill. | Markets |
| Investor AB ser. ASE0015811955 | 282.602024-06-14 | 286.50286.50 | -3.90-1.36% | 282.706 | 282.90130 | 286.90281.80 | 420,93496.69 mill. | Markets |
| Atlas Copco AB ser. BSE0017486897 | 172.952024-06-14 | 174.90174.70 | -1.75-1.00% | 173.05120 | 173.10362 | 174.90171.40 | 818,820140.27 mill. | Markets |
| Svenska Cellulosa AB SCA ser. ...SE0000112724 | 155.052024-06-14 | 156.60156.20 | -1.15-0.74% | 154.75487 | 154.85580 | 157.10153.65 | 986,300147.96 mill. | Markets |
| EQT ABSE0012853455 | 312.502024-06-14 | 318.10316.60 | -4.10-1.30% | 312.50290 | 312.70359 | 320.00310.70 | 520,754152.76 mill. | Markets |
| Pandora A/SDK0060252690 | 1,052.502024-06-14 | 1,080.001,080.00 | -27.50-2.55% | 1,053.00162 | 1,054.0079 | 1,080.001,042.00 | 164,975166.59 mill. | Markets |
| Carlsberg B A/SDK0010181759 | 938.202024-06-14 | 945.20947.40 | -9.20-0.97% | 937.8045 | 938.6032 | 950.20934.20 | 214,324166.7 mill. | Markets |
| A.P. Møærsk BDK0010244508 | 11,400.002024-06-14 | 11,515.0011,420.00 | -20.00-0.18% | 11,425.0012 | 11,435.0011 | 11,710.0011,395.00 | 14,991170.84 mill. | Markets |
| Novonesis (Novozymes) A/S BDK0060336014 | 407.402024-06-14 | 412.90412.90 | -5.50-1.33% | 408.0056 | 408.20323 | 415.30407.40 | 484,045184.76 mill. | Markets |
| Ørsted A/SDK0060094928 | 385.802024-06-14 | 394.10393.80 | -8.00-2.03% | 387.50177 | 387.80110 | 397.50383.80 | 522,677195.16 mill. | Markets |
| Coloplast B A/SDK0060448595 | 851.602024-06-14 | 854.20854.20 | -2.60-0.30% | 849.8031 | 851.80217 | 855.20844.80 | 233,236197.13 mill. | Markets |
| AstraZeneca PLCGB0009895292 | 1,675.502024-06-14 | 1,665.001,654.00 | +21.50+1.30% | 1,675.0051 | 1,676.001,600 | 1,681.001,663.00 | 150,911251.95 mill. | Markets |
| Hexagon AB ser. BSE0015961909 | 116.502024-06-14 | 118.55118.45 | -1.95-1.65% | 116.551,089 | 116.60500 | 119.00115.90 | 2.35 mill.259.07 mill. | Markets |
| Genmab A/SDK0010272202 | 1,832.502024-06-14 | 1,824.001,824.00 | +8.50+0.47% | 1,832.00229 | 1,835.0038 | 1,847.001,811.50 | 150,944272.52 mill. | Markets |
| Vestas Wind Systems A/SDK0061539921 | 182.052024-06-14 | 186.65186.05 | -4.00-2.15% | 183.0553 | 183.20685 | 187.85182.00 | 1.64 mill.288.85 mill. | Markets |
| Essity AB ser. BSE0009922164 | 278.602024-06-14 | 279.90279.70 | -1.10-0.39% | 278.20554 | 278.3029 | 281.00277.80 | 1.7 mill.300.2 mill. | Markets |
| NIBE Industrier AB ser. BSE0015988019 | 47.262024-06-14 | 48.5048.21 | -0.95-1.97% | 47.30321 | 47.311,424 | 48.6546.84 | 7.65 mill.343.76 mill. | Markets |
| Ericsson, Telefonab. L M ser. ...SE0000108656 | 61.782024-06-14 | 62.1262.18 | -0.40-0.64% | 61.74104 | 61.768,437 | 62.3861.24 | 5.89 mill.349.39 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 152.802024-06-14 | 152.20152.05 | +0.75+0.49% | 152.851,110 | 152.901,014 | 153.50151.25 | 2.38 mill.350.76 mill. | Markets |
| ABB LtdCH0012221716 | 589.802024-06-14 | 593.80593.00 | -3.20-0.54% | 590.20206 | 590.40198 | 595.60584.60 | 609,515357.17 mill. | Markets |
| Alfa Laval ABSE0000695876 | 464.602024-06-14 | 481.10481.30 | -16.70-3.47% | 463.705 | 463.80125 | 481.10462.90 | 886,043364.67 mill. | Markets |
| Boliden ABSE0020050417 | 339.402024-06-14 | 346.90347.60 | -8.20-2.36% | 338.70810 | 339.00524 | 347.90336.50 | 1.23 mill.406.96 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 127.452024-06-14 | 128.65128.70 | -1.25-0.97% | 127.701,678 | 127.751,558 | 129.35126.85 | 3.42 mill.409.81 mill. | Markets |
| Danske Bank A/SDK0010274414 | 202.402024-06-14 | 204.00204.60 | -2.20-1.08% | 202.80461 | 202.9066 | 204.10198.85 | 2.14 mill.411.84 mill. | Markets |
| Swedbank AB ser ASE0000242455 | 214.602024-06-14 | 215.70215.60 | -1.00-0.46% | 214.702,095 | 214.80196 | 217.70211.20 | 2.45 mill.497.25 mill. | Markets |
