| Quotrix | 3.84152024-09-20 | 3.77653.8025 | +0.0390+1.03% | 3.81602,000 | 3.82652,000 | 3.84153.7710 | 2,98411,371.2120 | |
| gettex | 3.84152024-09-20 | 3.79253.7840 | +0.0575+1.52% | -1,961 | -1,961 | 3.84153.7775 | 13,00449,336.7310 | |
| TradeGate | 3.8202024-09-20 | 3.7713.763 | +0.057+1.51% | 3.8092,700 | 3.8272,700 | 3.8323.771 | 100,203380,217.982 | |
| München | 3.7892024-09-20 | 3.7893.789 | 0.0000.00% | -- | -- | 3.7893.789 | 00.000 | |
| Hannover | 3.7972024-09-20 | 3.7513.813 | -0.017-0.43% | -- | -- | 3.7973.751 | 00.000 | |
| Düsseldorf | 3.7872024-09-20 | 3.7673.779 | +0.008+0.21% | -- | -- | 3.7953.767 | 00.000 | |
| Bulgaria | 3.792024-09-20 | 3.793.81 | -0.02-0.46% | -- | -- | 3.793.79 | 00.00 | |
| Berlin | 3.7692024-09-20 | 3.7693.757 | +0.013+0.33% | -- | -- | 3.7693.769 | 00.000 | |
| Euronext Milan (TAH) | 3.9102024-09-05 | 3.9103.389 | +0.521+15.37% | -- | -- | 3.9103.910 | 13.910 | |
| Cboe Europe DXE | 3.782024-09-20 | 3.783.87 | -0.09-2.20% | -- | -- | 3.783.78 | 415.14 | |
| Turquoise | 3.812024-09-20 | 3.803.81 | -0.01-0.20% | -- | -- | 3.813.80 | 92349.79 | |
| Cboe Europe BXE | 3.982024-09-03 | 3.983.56 | -- | -- | -- | 3.983.98 | 177704.96 | |
| Prague | 95.002024-09-20 | 98.0092.65 | +2.35+2.54% | -- | -- | 98.0095.00 | 8763 | |
| Cboe Europe CXE | 3.412023-10-12 | 3.415.00 | -- | -- | -- | 3.413.41 | 4041,379.46 | |
| Hamburg | 3.7962024-09-20 | 3.7513.801 | -0.005-0.13% | -- | -- | 3.7963.751 | 5001,895.500 | |
| Euronext Milan | 3.8022024-09-20 | 3.7993.820 | -0.018-0.47% | -- | -- | 3.8083.785 | 1,9867,538.806 | |
| Cboe Europe CXE | 3.782024-09-18 | 3.783.81 | -- | -- | -- | 3.783.78 | 2,85210,778.56 | |
| Frankfurt | 3.79902024-09-20 | 3.78303.7910 | +0.0080+0.21% | -- | -- | 3.81903.7820 | 2,87410,912.0420 | |
| Turquoise | 43.212024-09-20 | 43.1643.17 | +0.04+0.10% | -- | -- | 43.2143.16 | 29912,907.23 | |
| Cboe Europe CXE | 37.332024-02-02 | 37.4135.04 | -- | -- | -- | 37.4137.33 | 41715,581.87 | |
| Turquoise | 5.002022-08 | 5.005.11 | -0.11-2.23% | -- | -- | 5.005.00 | 4,00019,980 | |
| Cboe Europe DXE | 4.282023-03 | 4.324.33 | -- | -- | -- | 4.324.28 | 8,00021,528 | |
| Cboe Europe BXE | 3.812024-09-17 | 3.813.83 | -- | -- | -- | 3.813.81 | 5,75021,904.82 | |
| Cboe Europe BXE | 37.462024-02-02 | 37.4231.88 | -- | -- | -- | 37.4637.38 | 67325,178.15 | |
| Cboe Europe DXE | 3.812024-09-20 | 3.793.81 | 0.00-0.07% | -- | -- | 3.813.78 | 36,97227,966.85 | |
| Stuttgart | 3.8132024-09-20 | 3.7783.780 | +0.033+0.87% | -- | -- | 3.8323.776 | 8,26431,387.938 | |
| Euronext Milan | 4.3222023-03 | 4.3514.387 | -- | -- | -- | 4.3594.322 | 9,43541,012.020 | |
| Nasdaq Other OTC | 4.26002024-09-20 | 4.18504.2300 | +0.0300+0.71% | -- | -- | 4.26004.1850 | 5.27 mill.73,649.7600 | |
| Euronext - Paris | 3.8092024-09-20 | 3.8253.812 | -0.003-0.08% | 3.770490 | 3.820137 | 3.8263.774 | 92,565351,744.168 | |
| Xetra | 3.7942024-09-20 | 3.8233.823 | -0.029-0.76% | -- | -- | 3.8233.778 | 111,774424,121.315 | |
| Cboe Europe DXE | 43.202024-09-20 | 43.2443.22 | -0.02-0.03% | -- | -- | 43.2642.93 | 55,2121.43 mill. | |
| Turquoise | 3.792024-09-20 | 3.823.81 | -0.02-0.49% | -- | -- | 3.823.78 | 487,5331.85 mill. | |
| London International | 3.5742024-05-24 | 3.5713.604 | -- | -- | -- | 3.5713.538 | 1.33 mill.3.74 mill. | |
| OMX Nordic | 43.262024-09-20 | 43.2943.22 | +0.04+0.09% | 43.174,481 | 43.222,240 | 43.4042.93 | 134,5545.81 mill. | |
| LSE International Off-book | 3.812024-09-20 | 3.823.81 | 0.00-0.08% | -- | -- | 3.823.78 | 1.77 mill.6.74 mill. | |
| Cboe Europe DXE | 3.792024-09-20 | 3.823.81 | -0.02-0.51% | -- | -- | 3.823.77 | 4.08 mill.7.98 mill. | |
| OMX Nordic | 3.8092024-09-20 | 3.8153.815 | -0.006-0.16% | 3.793309 | 3.7941,241 | 3.8293.775 | 22.83 mill.86.43 mill. | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 3.25- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 3.252019-07 | 5.024.51 | -- | -- | -- | 5.025.02 | 1,850- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 3.25- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 3.252019-05 | 4.504.65 | -- | -- | -- | 4.564.50 | 2,158- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 4.49- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 4.322- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 3.8142024-09-21 | 3.8163.814 | 0.0000.00% | 3.814- | 3.833- | 3.8163.814 | -- | |
| Prague | 115.942021-06 | 115.00- | -- | -- | -- | 118.32115.00 | 5,344- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 3.802024-09-20 | 3.783.81 | -0.01-0.30% | -- | -- | 3.803.78 | 0- | |