OMX Nordic 40/ SE0001809476
OMXN40| 2024-06-20 5:35:00 PM | Chg. +26.36 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,918.18EUR | +0.91% | 2,891.33 | 2,918.70 | 2,887.68 | 2,891.81 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Assa Abloy ABSE0007100581 | 297.002024-06-20 | 297.00299.30 | -2.30-0.77% | -- | -- | 297.00297.00 | 1297 | Markets |
| Investor ABSE0015811955 | 285.702024-06-13 | 290.60281.70 | -- | -- | -- | 290.60285.40 | 82,297.70 | Markets |
| Nokia OyjFI0009000681 | 3.422024-06-20 | 3.423.45 | -0.03-0.94% | -- | -- | 3.423.42 | 3,02410,348.49 | Markets |
| Sampo OyjFI4000552500 | 39.812024-06-20 | 39.6939.52 | +0.29+0.72% | -- | -- | 39.8139.69 | 32813,047.64 | Markets |
| Stora Enso OyjFI0009005961 | 12.682024-06-20 | 12.6712.52 | +0.16+1.30% | -- | -- | 12.6812.67 | 1,57119,914.97 | Markets |
| H & M Hennes & Mauritz ABSE0000106270 | 191.702024-06-20 | 191.70191.80 | -0.10-0.05% | -- | -- | 191.70191.70 | 28254,059.40 | Markets |
| Svenska Cellulosa AB SCASE0000112724 | 156.052024-06-20 | 155.75154.35 | +1.70+1.10% | -- | -- | 156.05155.75 | 35455,168.20 | Markets |
| Danske Bank A/SDK0010274414 | 207.402024-06-20 | 207.40207.75 | -0.35-0.17% | -- | -- | 207.40207.40 | 42187,315.40 | Markets |
| Neste OyjFI0009013296 | 16.932024-06-20 | 16.7316.69 | +0.25+1.47% | -- | -- | 17.0216.73 | 5,38991,311.66 | Markets |
| Essity ABSE0009922164 | 277.202024-06-20 | 277.20276.40 | +0.80+0.29% | -- | -- | 277.20277.20 | 437121,136.40 | Markets |
| Boliden ABSE0020050417 | 339.102024-06-19 | 339.10338.15 | -- | -- | -- | 339.10339.10 | 369125,127.90 | Markets |
| Nibe Industrier ABSE0015988019 | 49.252024-06-20 | 49.2547.83 | +1.42+2.97% | -- | -- | 49.2549.25 | 2,545125,341.25 | Markets |
| Atlas Copco ABSE0017486897 | 173.202024-06-17 | 173.20174.60 | -- | -- | -- | 173.20173.20 | 730126,436 | Markets |
| Swedbank ABSE0000242455 | 212.302024-06-19 | 212.95211.10 | -- | -- | -- | 212.95212.30 | 619131,815.40 | Markets |
| DSV A/SDK0060079531 | 1,063.002024-06-20 | 1,068.251,061.25 | +1.75+0.16% | -- | -- | 1,068.251,062.75 | 128136,476.25 | Markets |
| Alfa Laval ABSE0000695876 | 466.802024-06-20 | 466.15466.00 | +0.80+0.17% | -- | -- | 466.80466.15 | 333155,270.20 | Markets |
| Svenska Handelsbanken ABSE0007100599 | 100.002024-06-20 | 99.3899.10 | +0.90+0.91% | -- | -- | 100.1899.38 | 1,686167,827.65 | Markets |
| UPM-Kymmene OyjFI0009005987 | 33.222024-06-19 | 33.5233.51 | -- | -- | -- | 33.5233.20 | 5,397179,780.66 | Markets |
| Nordea Bank AbpFI4000297767 | 11.322024-06-19 | 11.3411.26 | -- | -- | -- | 11.4011.32 | 16,857191,124.05 | Markets |
| Sandvik ABSE0000667891 | 215.752024-06-20 | 215.80216.55 | -0.80-0.37% | -- | -- | 215.80215.75 | 960207,140.35 | Markets |
| Evolution ABSE0012673267 | 1,088.752024-06-20 | 1,091.751,083.00 | +5.75+0.53% | -- | -- | 1,091.751,088.25 | 219238,768.25 | Markets |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 62.782024-06-20 | 62.9462.30 | +0.48+0.77% | -- | -- | 62.9462.78 | 4,009252,007.74 | Markets |
| Pandora A/SDK0060252690 | 1,080.002024-06-20 | 1,085.001,050.25 | +29.75+2.83% | -- | -- | 1,085.001,080.00 | 237256,592 | Markets |
| EQT ABSE0012853455 | 307.802024-06-19 | 307.40314.90 | -- | -- | -- | 307.80306.60 | 949291,758.20 | Markets |
| Hexagon ABSE0015961909 | 117.732024-06-20 | 116.88115.83 | +1.90+1.64% | -- | -- | 117.73116.88 | 2,507294,019.53 | Markets |
| Coloplast A/SDK0060448595 | 829.702024-06-20 | 820.70819.10 | +10.60+1.29% | -- | -- | 829.70820.70 | 485400,086.20 | Markets |
| Carlsberg ASDK0010181759 | 944.602024-06-20 | 942.30943.40 | +1.20+0.13% | -- | -- | 946.60942.30 | 438413,370.60 | Markets |
| Atlas Copco ABSE0017486889 | 198.932024-06-20 | 199.85201.75 | -2.83-1.40% | -- | -- | 199.85198.85 | 2,274452,971.45 | Markets |
| AP Moller - Maersk A/SDK0010244508 | 11,750.002024-06-20 | 11,745.0011,537.50 | +212.50+1.84% | -- | -- | 11,787.5011,592.50 | 41481,297.50 | Markets |
| Volvo ABSE0000115446 | 263.252024-06-18 | 267.70263.95 | -- | -- | -- | 267.70263.25 | 1,931511,734.75 | Markets |
