DSV A/S/ DK0060079531 /
| 2024-04-19 2:09:00 PM | Chg. -9.50 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,070.25DKK | -0.88% | 348 Turnover: 372,642 |
-Bid Size: - | -Ask Size: - | 234.55 bill.DKK | 0.65% | 18.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:09:00 PM | 1,070.25 | 36 |
| 2024-04-19 | 1:39:22 PM | 1,071.50 | 78 |
| 2024-04-19 | 12:40:53 PM | 1,071.50 | 78 |
| 2024-04-19 | 12:05:32 PM | 1,070.25 | 78 |
| 2024-04-19 | 12:05:31 PM | 1,070.25 | 78 |
| 2024-04-18 | 2:56:38 PM | 1,079.75 | 15 |
| 2024-04-18 | 9:28:02 AM | 1,093.25 | 13 |
| 2024-04-15 | 2:39:50 PM | 1,126.75 | 14 |
| 2024-04-15 | 2:38:45 PM | 1,125.50 | 31 |
| 2024-04-15 | 2:35:52 PM | 1,124.00 | 32 |
| 2024-04-15 | 1:53:01 PM | 1,122.75 | 77 |
| 2024-04-15 | 1:13:16 PM | 1,119.50 | 19 |
| 2024-04-15 | 1:10:20 PM | 1,120.25 | 59 |
All quotes in DKK
