| gettex | 103.4002024-09-20 | 105.050105.900 | -2.500-2.36% | -36 | -36 | 109.600103.350 | 363,785.450 | |
| TradeGate | 103.8002024-09-20 | 105.300105.800 | -2.000-1.89% | 103.35060 | 103.75060 | 110.000103.400 | 1,843196,606.050 | |
| Frankfurt | 105.05002024-09-20 | 105.0500104.6500 | +0.4000+0.38% | -- | -- | 105.0500105.0500 | 00.0000 | |
| Düsseldorf | 102.952024-09-20 | 104.85105.15 | -2.20-2.09% | -- | -- | 105.15102.95 | 00.00 | |
| Stuttgart | 103.3502024-09-20 | 104.850104.850 | -1.500-1.43% | -- | -- | 104.850103.250 | 00.000 | |
| Hannover | 103.352024-09-20 | 104.90105.35 | -2.00-1.90% | -- | -- | 104.90103.35 | 00.00 | |
| Berlin | 103.702024-09-20 | 105.10105.60 | -1.90-1.80% | -- | -- | 105.75103.45 | 00.00 | |
| Cboe Europe BXE | 783.802024-09-20 | 783.80784.70 | -0.90-0.11% | -- | -- | 783.80783.80 | 2318,027.40 | |
| München | 103.302024-09-20 | 105.00105.35 | -2.05-1.95% | -- | -- | 105.55103.30 | 20021,110 | |
| Cboe Europe CXE | 784.702024-09-18 | 784.70804.10 | -- | -- | -- | 784.70784.70 | 10078,470 | |
| Nasdaq Other OTC | 117.95002024-09-20 | 117.0500120.5500 | -2.6000-2.16% | -- | -- | 119.4500112.6000 | 76487,831.7776 | |
| London International | 956.202024-05-24 | 948.60956.30 | -- | -- | -- | 960.40942.20 | 11,5563.44 mill. | |
| Turquoise | 773.202024-09-20 | 790.20790.00 | -16.80-2.13% | -- | -- | 790.20771.20 | 8,5458.18 mill. | |
| LSE International Off-book | 779.202024-09-20 | 789.90788.60 | -9.40-1.19% | -- | -- | 790.00772.00 | 18,58514.42 mill. | |
| Cboe Europe DXE | 773.202024-09-20 | 790.00789.80 | -16.60-2.10% | -- | -- | 790.60771.00 | 85,36931.62 mill. | |
| OMX Nordic | 773.002024-09-20 | 789.60788.60 | -15.60-1.98% | 772.8028 | 773.2064 | 790.40771.00 | 360,328273.52 mill. | |
| Lang & Schwarz | 103.3502024-09-21 | 103.400103.350 | 0.0000.00% | 103.350- | 103.750- | 103.400103.300 | -- | |
| Quotrix | 105.15002024-09-20 | 105.1500105.9500 | -0.8000-0.76% | 103.250054 | 103.850054 | 105.1500105.1500 | -- | |
| Vienna Global Market | 103.602024-09-20 | 105.80105.65 | -2.05-1.94% | -- | -- | 105.80103.60 | 0- | |