Investor AB ser. A/ SE0015811955 /
| 2024-04-26 5:29:37 PM | Chg. +4.90 | Volume | Bid5:29:37 PM | Ask5:29:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 269.80SEK | +1.85% | 276,575 Turnover: 73.34 mill. |
269.90Bid Size: 104 | 270.00Ask Size: 2,829 | 270.40 | 266.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:37 PM | 269.80 | 65 |
| 2024-04-26 | 5:29:37 PM | 269.80 | 226 |
| 2024-04-26 | 5:29:37 PM | 269.80 | 12 |
| 2024-04-26 | 5:29:37 PM | 269.80 | 2 |
| 2024-04-26 | 5:29:37 PM | 269.80 | 18 |
| 2024-04-26 | 5:29:37 PM | 269.80 | 138 |
| 2024-04-26 | 5:29:37 PM | 269.80 | 138 |
| 2024-04-26 | 5:29:37 PM | 269.80 | 138 |
| 2024-04-26 | 5:29:37 PM | 269.80 | 138 |
| 2024-04-26 | 5:29:37 PM | 269.80 | 401 |
| 2024-04-26 | 5:29:37 PM | 269.80 | 2,507 |
| 2024-04-26 | 5:29:37 PM | 269.80 | 190 |
| 2024-04-26 | 5:29:37 PM | 269.80 | 171 |
All quotes in SEK
