| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:29:36 PM | 280.50 | 154 |
| 2024-05-13 | 5:29:36 PM | 280.50 | 302 |
| 2024-05-13 | 5:29:36 PM | 280.50 | 272 |
| 2024-05-13 | 5:29:36 PM | 280.50 | 151 |
| 2024-05-13 | 5:29:36 PM | 280.50 | 384 |
| 2024-05-13 | 5:29:36 PM | 280.50 | 191 |
| 2024-05-13 | 5:29:36 PM | 280.50 | 1,252 |
| 2024-05-13 | 5:29:36 PM | 280.50 | 760 |
| 2024-05-13 | 5:29:36 PM | 280.50 | 344 |
| 2024-05-13 | 5:29:36 PM | 280.50 | 458 |
| 2024-05-13 | 5:29:36 PM | 280.50 | 3 |
| 2024-05-13 | 5:29:36 PM | 280.50 | 713 |
| 2024-05-13 | 5:29:36 PM | 280.50 | 810 |