| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:29:37 PM | 286.00 | 172 |
| 2024-05-27 | 5:29:37 PM | 286.00 | 18 |
| 2024-05-27 | 5:29:37 PM | 286.00 | 161 |
| 2024-05-27 | 5:29:37 PM | 286.00 | 177 |
| 2024-05-27 | 5:29:37 PM | 286.00 | 599 |
| 2024-05-27 | 5:29:37 PM | 286.00 | 124 |
| 2024-05-27 | 5:29:37 PM | 286.00 | 462 |
| 2024-05-27 | 5:29:37 PM | 286.00 | 176 |
| 2024-05-27 | 5:29:37 PM | 286.00 | 82 |
| 2024-05-27 | 5:29:37 PM | 286.00 | 1,118 |
| 2024-05-27 | 5:29:37 PM | 286.00 | 1,156 |
| 2024-05-27 | 5:29:37 PM | 286.00 | 1,836 |
| 2024-05-27 | 5:29:37 PM | 286.00 | 493 |