gettex | 24.0607:43 PM | 23.70023.790 | +0.270+1.13% | 23.920417 | 24.090417 | 24.17023.700 | 98523,553.050 | |
TradeGate | 23.867:36 PM | 23.9123.81 | +0.05+0.21% | 23.90220 | 24.09220 | 24.0623.84 | 3,79790,816.52 | |
Hamburg | 23.6908:00 AM | 23.69023.830 | -0.140-0.59% | 23.870220 | 24.050220 | 23.69023.690 | 00.000 | |
Hannover | 23.6908:00 AM | 23.69023.810 | -0.120-0.50% | 23.870220 | 24.050220 | 23.69023.690 | 00.000 | |
München | 23.6908:00 AM | 23.69023.650 | +0.040+0.17% | 23.870220 | 24.050220 | 23.69023.690 | 00.000 | |
Berlin | 23.9607:10 PM | 23.78023.720 | +0.240+1.01% | 23.730750 | 24.210750 | 24.13023.780 | 00.000 | |
Bulgaria | 23.854:00 PM | 23.8523.73 | +0.12+0.51% | -- | -- | 23.8523.85 | 00.00 | |
Düsseldorf | 23.8507:30 PM | 23.67023.560 | +0.290+1.23% | 23.800420 | 24.150420 | 24.08023.670 | 40962.300 | |
Cboe Europe DXE | 27.392023-01 | 27.37- | -- | -- | -- | 27.3927.37 | 1092,984.51 | |
Frankfurt | 23.94004:21 PM | 23.530023.8800 | +0.0600+0.25% | 23.7900240 | 24.2600240 | 23.940023.5300 | 1,00023,940 | |
Xetra | 23.8505:35 PM | 23.84023.560 | +0.290+1.23% | -- | -- | 24.12023.840 | 1,56937,603.660 | |
Nasdaq Other OTC | 25.99006:36 PM | 25.300025.4400 | +0.5500+2.16% | -- | -- | 25.990025.3000 | 2,08353,425.8325 | |
Cboe Europe CXE | 178.202024-06-19 | 178.35185.95 | -- | -- | -- | 178.35178.20 | 46883,397.75 | |
Cboe Europe BXE | 178.654:35 PM | 179.20177.05 | +1.60+0.90% | -- | -- | 179.60177.85 | 8,2821.48 mill. | |
London International | 190.132024-05-24 | 189.00192.58 | -- | -- | -- | 190.75188.15 | 40,8935.77 mill. | |
LSE International Off-book | 178.046:36 PM | 177.68177.95 | +0.09+0.05% | -- | -- | 180.50177.50 | 56,22610.07 mill. | |
Turquoise | 178.504:54 PM | 178.00177.05 | +1.45+0.82% | -- | -- | 180.55177.60 | 69,76112.48 mill. | |
Cboe Europe DXE | 178.654:54 PM | 177.95177.00 | +1.65+0.93% | -- | -- | 180.55177.50 | 520,96441.23 mill. | |
OMX Nordic | 177.252024-06-19 | 178.85175.70 | +1.55+0.88% | 177.00- | 177.05- | 179.85176.90 | 1.6 mill.268.99 mill. | |
Cboe Europe BXE | 26.34- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 23.8808:00 PM | 23.60023.600 | +0.280+1.19% | 23.880- | 24.160- | 24.19023.600 | -- | |
Quotrix | 23.79007:57 AM | 23.790023.9800 | -0.1900-0.79% | 23.9000420 | 24.0900420 | 23.790023.7900 | -- | |
Stuttgart | 23.94012:58 PM | 23.65023.710 | +0.230+0.97% | 23.820220 | 24.100220 | 24.02023.650 | -- | |
Vienna Global Market | 24.025:32 PM | 23.9223.74 | +0.28+1.18% | -- | -- | 24.0223.92 | 0- | |