| TradeGate | 1,530.0005:58 PM | 1,572.0001,578.000 | -48.000-3.04% | 1,530.0004 | 1,532.5004 | 1,584.0001,528.500 | 70109,501.500 | |
| gettex | 1,532.0008:13 PM | 1,574.0001,574.000 | -42.000-2.67% | 1,530.5004 | 1,533.5004 | 1,584.0001,527.500 | 65101,643 | |
| OMX Nordic | 11,745.006/20/2024 | 11,585.0011,540.00 | +205.00+1.78% | 11,730.00- | 11,750.00- | 11,855.0011,560.00 | 18,758215.09 mill. | |
| LSE International Off-book | 11,420.005:50 PM | 11,745.0011,745.00 | -325.00-2.77% | -- | -- | 12,010.0011,420.00 | 2,90933.34 mill. | |
| Cboe Europe DXE | 11,565.004:54 PM | 11,775.0011,735.00 | -170.00-1.45% | -- | -- | 11,845.0011,507.50 | 5,21228.12 mill. | |
| London International | 12,045.05/24/2024 | 11,710.011,627.5 | -- | -- | -- | 12,140.011,400.0 | 4,8367.77 mill. | |
| Turquoise | 11,575.004:54 PM | 11,800.0011,745.00 | -170.00-1.45% | -- | -- | 11,835.0011,510.00 | 5886.83 mill. | |
| Cboe Europe CXE | 11,575.004:53 PM | 11,810.0011,760.00 | -185.00-1.57% | -- | -- | 11,835.0011,510.00 | 1101.28 mill. | |
| Cboe Europe BXE | 11,750.006/20/2024 | 11,745.0011,537.50 | -- | -- | -- | 11,787.5011,592.50 | 41481,297.50 | |
| Xetra | 1,527.005:35 PM | 1,585.001,580.00 | -53.00-3.35% | -- | -- | 1,585.001,527.00 | 1218,637.50 | |
| Frankfurt | 1,548.00004:59 PM | 1,570.50001,580.0000 | -32.0000-2.03% | 1,530.00002 | 1,533.00002 | 1,570.50001,548.0000 | 1015,480 | |
| Nasdaq Other OTC | 1,659.40006:35 PM | 1,659.40001,661.5200 | -2.1200-0.13% | -- | -- | 1,659.40001,659.4000 | 11,659.4000 | |
| Berlin | 1,530.507:35 PM | 1,566.501,574.00 | -43.50-2.76% | 1,517.0024 | 1,544.0024 | 1,583.001,360.00 | 00.00 | |
| Hamburg | 1,572.008:00 AM | 1,572.001,553.00 | +19.00+1.22% | 1,530.002 | 1,533.002 | 1,572.001,572.00 | 00.00 | |
| Düsseldorf | 1,526.007:31 PM | 1,562.001,567.50 | -41.50-2.65% | 1,524.5020 | 1,537.0020 | 1,577.001,526.00 | 00.00 | |
| München | 1,569.508:01 AM | 1,569.501,549.50 | +20.00+1.29% | 1,523.001 | 1,538.501 | 1,569.501,569.50 | 00.00 | |
| Hannover | 1,570.508:05 AM | 1,570.501,553.00 | +17.50+1.13% | 1,530.002 | 1,533.002 | 1,570.501,570.50 | 00.00 | |
| Lang & Schwarz | 1,531.508:23 PM | 1,572.001,572.00 | -40.50-2.58% | 1,531.50- | 1,534.00- | 1,587.001,524.00 | -- | |
| Quotrix | 1,574.50007:57 AM | 1,574.50001,560.0000 | +14.5000+0.93% | 1,530.00006 | 1,532.50006 | 1,574.50001,574.5000 | -- | |
| Stuttgart | 1,563.50010:30 AM | 1,563.0001,566.500 | -3.000-0.19% | 1,527.5005 | 1,534.0005 | 1,565.5001,563.000 | -- | |
| Vienna Global Market | 1,530.005:32 PM | 1,586.501,578.50 | -48.50-3.07% | -- | -- | 1,586.501,530.00 | 0- | |