| TradeGate | 114.702024-09-20 | 120.04121.08 | -6.38-5.27% | 114.08200 | 114.52200 | 121.38113.20 | 92,98410.75 mill. | |
| gettex | 115.0202024-09-20 | 121.100120.720 | -5.700-4.72% | -200 | -200 | 121.240113.240 | 14,1921.63 mill. | |
| Quotrix | 115.32002024-09-20 | 120.2200120.7600 | -5.4400-4.50% | 113.9800125 | 114.6200125 | 121.4400113.8000 | 1,818208,396.7400 | |
| OMX Nordic | 850.002024-09-20 | 898.30898.20 | -48.20-5.37% | 849.60119 | 849.9055 | 906.00844.20 | 6.85 mill.5.56 bill. | |
| Cboe Europe DXE | 849.952024-09-20 | 898.80898.40 | -48.45-5.39% | -- | -- | 906.00844.20 | 1.92 mill.591.96 mill. | |
| Turquoise | 847.602024-09-20 | 901.45905.20 | -57.60-6.36% | -- | -- | 905.70844.30 | 340,496304.06 mill. | |
| LSE International Off-book | 862.822024-09-20 | 898.55898.20 | -35.38-3.94% | -- | -- | 914.60844.20 | 296,949254.75 mill. | |
| London International | 937.402024-05-24 | 937.40941.60 | -- | -- | -- | 943.00922.90 | 1.26 mill.91.14 mill. | |
| Cboe Europe BXE | 849.352024-09-20 | 904.55898.95 | -49.60-5.52% | -- | -- | 904.55844.90 | 15,80713.77 mill. | |
| Xetra | 113.862024-09-20 | 121.28120.58 | -6.72-5.57% | -- | -- | 121.32113.22 | 108,68212.58 mill. | |
| Cboe Europe CXE | 850.602024-09-20 | 895.45887.70 | -37.10-4.18% | -- | -- | 895.45848.05 | 2,1201.84 mill. | |
| Frankfurt | 114.20002024-09-20 | 120.0000120.8800 | -6.6800-5.53% | -- | -- | 121.3000113.6800 | 8,5601.01 mill. | |
| Cboe Europe DXE | 113.842024-09-20 | 120.92120.70 | -6.86-5.68% | -- | -- | 121.10113.26 | 7,815618,053.51 | |
| Nasdaq Other OTC | 126.14602024-09-20 | 133.4000133.1420 | -6.9960-5.25% | -- | -- | 133.4000125.7100 | 110,086283,522.2834 | |
| Cboe Europe DXE | 86.342023-09 | 87.7488.37 | -- | -- | -- | 87.7485.56 | 3,192258,327.38 | |
| Stuttgart | 114.5602024-09-20 | 119.920120.460 | -5.900-4.90% | -- | -- | 121.200113.700 | 1,686196,817.940 | |
| Vienna Global Market | 113.742024-09-20 | 122.90120.94 | -7.20-5.95% | -- | -- | 122.90113.74 | 61872,324.82 | |
| Bulgaria | 117.902024-09-20 | 116.56121.42 | -3.52-2.90% | -- | -- | 117.90114.80 | 19021,965.40 | |
| Hamburg | 114.242024-09-20 | 120.02120.58 | -6.34-5.26% | -- | -- | 120.02113.82 | 748,457.66 | |
| Cboe Europe BXE | 117.382024-04-03 | 117.3887.00 | -- | -- | -- | 117.38117.38 | 313,638.78 | |
| München | 113.922024-09-20 | 120.02120.56 | -6.64-5.51% | -- | -- | 120.02113.82 | 202,278.40 | |
| Cboe Europe CXE | 76.882023-05 | 76.88- | -- | -- | -- | 76.8876.88 | 261,998.88 | |
| Hannover | 113.822024-09-20 | 120.02120.58 | -6.76-5.61% | -- | -- | 120.48113.82 | 111,325.22 | |
| Cboe Europe BXE | 83.202023-08 | 83.2082.50 | -- | -- | -- | 83.2083.20 | 2166.40 | |
| Berlin | 120.562024-09-20 | 120.56120.82 | -0.26-0.22% | -- | -- | 120.56120.56 | 00.00 | |
| Düsseldorf | 114.022024-09-20 | 120.02120.50 | -6.48-5.38% | -- | -- | 120.88113.88 | 00.00 | |
| Cboe Europe CXE | 76.88- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 114.462024-09-22 | 114.46114.44 | +0.02+0.02% | 114.46- | 114.90- | 114.46114.46 | -- | |