Visión generalGráficoConstituyentes
OMX Nordic
Noticias

OMX Nordic 40/  SE0001809476  

27/05/2024 0:00:00 Diferencia +4.19 Apertura Máximo del día Price Change Band Cierre del día anterior
2,865.86EUR +0.15% 2,858.94 2,867.19 2,846.81 2,861.67
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
Novo Nordisk B A/SDK0062498333919.7027/05/2024928.00928.80-9.10-0.98%920.40-920.70-929.50917.001.13 millones1.02 mil millones
Price Change 
Investor AB ser. BSE0015811963285.9527/05/2024284.85284.85+1.10+0.39%286.15-286.20-286.20283.801.8 millones504.23 millones
Price Change 
Vestas Wind Systems A/SDK0061539921198.0527/05/2024190.10189.35+8.70+4.59%197.50-197.65-199.25189.852.2 millones409.15 millones
Price Change 
Volvo, AB ser. BSE0000115446285.5027/05/2024287.10286.40-0.90-0.31%285.90-286.00-287.10285.001.37 millones390.1 millones
Price Change 
Skandinaviska Enskilda Banken ...SE0000148884148.8027/05/2024147.40147.40+1.40+0.95%149.00-149.05-149.05146.952.48 millones364.57 millones
Price Change 
Swedbank AB ser ASE0000242455215.3027/05/2024215.20215.10+0.20+0.09%215.70-215.90-216.20214.701.49 millones297.76 millones
Price Change 
Atlas Copco AB ser. ASE0017486889203.1027/05/2024203.90204.00-0.90-0.44%203.20-203.40-203.90201.701.38 millones278.64 millones
Price Change 
Sandvik ABSE0000667891239.2027/05/2024238.40238.10+1.10+0.46%238.30-238.40-239.20237.301.11 millones264.95 millones
Price Change 
Svenska Handelsbanken ser. ASE000710059998.2027/05/202497.7097.70+0.50+0.51%98.20-98.22-98.2297.302.68 millones259.2 millones
Price Change 
Ericsson, Telefonab. L M ser. ...SE000010865663.3427/05/202463.2263.44-0.10-0.16%63.38-63.40-63.4862.444.1 millones251.48 millones
Price Change 
Genmab A/SDK00102722021,955.0027/05/20241,911.001,926.50+28.50+1.48%1,948.50-1,951.50-1,964.001,911.00124,780239.39 millones
Price Change 
DSV A/SDK00600795311,044.0027/05/20241,039.501,044.50-0.50-0.05%1,040.50-1,041.00-1,044.001,029.00222,528218.74 millones
Price Change 
Boliden ABSE0020050417370.0027/05/2024367.10365.90+4.10+1.12%370.50-370.70-370.90365.80612,120214.3 millones
Price Change 
ASSA ABLOY AB ser. BSE0007100581313.8027/05/2024313.30313.30+0.50+0.16%313.10-313.20-313.80311.40659,078205.55 millones
Price Change 
A.P. Møærsk BDK001024450812,210.0027/05/202412,130.0012,100.00+110.00+0.91%12,185.00-12,205.00-12,255.0011,975.0015,887192.86 millones
Price Change 
ABB LtdCH0012221716578.2027/05/2024573.60573.40+4.80+0.84%577.60-577.80-578.20572.80318,757177.71 millones
Price Change 
NIBE Industrier AB ser. BSE001598801954.3827/05/202453.4253.42+0.96+1.80%54.30-54.36-54.4453.043.29 millones175.26 millones
Price Change 
Nordea Bank AbpFI4000297767129.9527/05/2024130.00130.00-0.05-0.04%129.85-129.95-130.05129.201.35 millones174.11 millones
Price Change 
AstraZeneca PLCGB00098952921,660.0027/05/20241,672.501,672.50-12.50-0.75%1,662.50-1,663.00-1,674.001,659.0099,960161.47 millones
Price Change 
Hexagon AB ser. BSE0015961909119.6027/05/2024118.00117.65+1.95+1.66%119.50-119.60-119.70117.551.27 millones151.11 millones
Price Change 
Evolution ABSE00126732671,166.5027/05/20241,168.501,168.50-2.00-0.17%1,168.50-1,169.00-1,172.001,164.00131,913150.77 millones
Price Change 
Alfa Laval ABSE0000695876486.5027/05/2024490.10490.10-3.60-0.73%486.70-486.90-490.10484.50287,894136.55 millones
Price Change 
Hennes & Mauritz AB, H & M ser...SE0000106270187.4527/05/2024187.25187.25+0.20+0.11%187.45-187.50-187.70184.75719,402134.21 millones
Price Change 
Atlas Copco AB ser. BSE0017486897175.8527/05/2024175.85175.850.000.00%175.75-175.80-176.00174.30734,125123.47 millones
Price Change 
Essity AB ser. BSE0009922164272.6027/05/2024273.20273.20-0.60-0.22%272.40-272.60-273.40271.60435,991112.4 millones
Price Change 
Ørsted A/SDK0060094928411.7027/05/2024402.00401.80+9.90+2.46%411.00-411.40-412.80400.80262,680106.38 millones
Price Change 
Svenska Cellulosa AB SCA ser. ...SE0000112724160.6027/05/2024159.55159.45+1.15+0.72%160.25-160.35-160.60158.80530,38884.78 millones
Price Change 
Pandora A/SDK00602526901,138.5027/05/20241,140.001,140.00-1.50-0.13%1,136.50-1,137.00-1,140.501,126.5071,19978.86 millones
Price Change 
Novonesis (Novozymes) A/S BDK0060336014429.0027/05/2024424.00424.10+4.90+1.16%427.60-427.80-429.00423.30176,66973.56 millones
Price Change 
Carlsberg B A/SDK0010181759961.8027/05/2024952.40953.80+8.00+0.84%962.60-963.20-965.00947.4076,43773.04 millones
Price Change