OMX Nordic 40/ SE0001809476
OMXN40| 6/20/2024 12:00:00 AM | Chg. +26.36 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,918.18EUR | +0.91% | 2,891.33 | 2,918.70 | 2,887.68 | 2,891.81 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Skandinaviska Enskilda Banken ...SE0000148884 | 153.106/20/2024 | 152.30151.85 | -- | 153.651,550 | 153.75806 | 156.45152.25 | 14.47 mill.2.2 bill. | Markets |
| Novo Nordisk B A/SDK0062498333 | 993.806/20/2024 | 985.00984.20 | +9.60+0.98% | 991.50- | 991.90- | 993.80979.60 | 1.89 mill.1.82 bill. | Markets |
| Swedbank AB ser ASE0000242455 | 213.906/20/2024 | 212.30211.90 | -- | 213.40775 | 213.60622 | 214.40212.00 | 8.11 mill.1.73 bill. | Markets |
| Atlas Copco AB ser. ASE0017486889 | 198.356/20/2024 | 199.65198.75 | -- | 198.85274 | 198.90485 | 200.00196.65 | 9.28 mill.1.69 bill. | Markets |
| Hexagon AB ser. BSE0015961909 | 118.406/20/2024 | 116.00115.80 | -- | 117.95788 | 118.00385 | 118.40116.00 | 11.05 mill.1.25 bill. | Markets |
| Evolution ABSE0012673267 | 1,080.506/20/2024 | 1,085.501,084.00 | -- | 1,082.50111 | 1,083.501,107 | 1,101.501,080.00 | 1.18 mill.1.12 bill. | Markets |
| Investor AB ser. BSE0015811963 | 287.956/20/2024 | 285.00284.45 | -- | 288.20433 | 288.30460 | 288.90284.85 | 3.71 mill.1.06 bill. | Markets |
| Volvo, AB ser. BSE0000115446 | 267.906/20/2024 | 265.30264.90 | -- | 268.501,504 | 268.70472 | 269.50265.30 | 4.12 mill.1.05 bill. | Markets |
| Svenska Handelsbanken ser. ASE0007100599 | 99.806/20/2024 | 99.2898.98 | -- | 99.70589 | 99.72670 | 100.3599.00 | 10.57 mill.1.03 bill. | Markets |
| Ericsson, Telefonab. L M ser. ...SE0000108656 | 63.006/20/2024 | 62.3062.12 | -- | 62.703,895 | 62.72292 | 63.0662.08 | 15.85 mill.995.66 mill. | Markets |
| Investor AB ser. ASE0015811955 | 287.106/20/2024 | 283.90283.30 | -- | 286.50156 | 286.702,613 | 287.20283.90 | 3.15 mill.902.11 mill. | Markets |
| Hennes & Mauritz AB, H & M ser...SE0000106270 | 194.206/20/2024 | 191.45191.05 | -- | 193.601,139 | 193.70433 | 194.20190.30 | 4.14 mill.781.32 mill. | Markets |
| ASSA ABLOY AB ser. BSE0007100581 | 297.306/20/2024 | 297.10296.60 | -- | 296.201,587 | 296.40466 | 299.30296.20 | 2.56 mill.747.55 mill. | Markets |
| Sandvik ABSE0000667891 | 216.206/20/2024 | 216.00216.20 | -- | 215.502,163 | 215.70385 | 217.70215.10 | 3.3 mill.712 mill. | Markets |
| NIBE Industrier AB ser. BSE0015988019 | 48.746/20/2024 | 47.5147.51 | -- | 49.07134 | 49.112,714 | 49.9447.49 | 13.8 mill.623.29 mill. | Markets |
| Essity AB ser. BSE0009922164 | 276.906/20/2024 | 277.00276.80 | -- | 277.101,204 | 277.30251 | 279.10275.00 | 2.21 mill.607.18 mill. | Markets |
| Alfa Laval ABSE0000695876 | 465.406/20/2024 | 463.70463.00 | -- | 466.7029 | 466.80186 | 468.20461.80 | 1.27 mill.588.29 mill. | Markets |
| Boliden ABSE0020050417 | 348.206/20/2024 | 340.50339.80 | -- | 348.90905 | 349.10193 | 349.40340.20 | 1.67 mill.576.1 mill. | Markets |
| Atlas Copco AB ser. BSE0017486897 | 169.706/20/2024 | 171.00170.00 | -- | 170.05479 | 170.153,233 | 171.50168.20 | 3.34 mill.500.44 mill. | Markets |
| ABB LtdCH0012221716 | 600.806/20/2024 | 599.80599.00 | -- | 600.602,315 | 601.001,286 | 602.80596.20 | 950,145498.47 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 127.306/20/2024 | 127.05126.60 | -- | 127.4074 | 127.453,739 | 127.50126.50 | 3.72 mill.467.83 mill. | Markets |
| Novonesis (Novozymes) A/S BDK0060336014 | 442.706/20/2024 | 433.80431.20 | +11.50+2.67% | 441.80- | 442.20- | 444.20433.70 | 1 mill.415.37 mill. | Markets |
| AstraZeneca PLCGB0009895292 | 1,644.006/20/2024 | 1,651.001,641.00 | -- | 1,643.00123 | 1,643.501,038 | 1,651.001,631.50 | 250,035407.19 mill. | Markets |
| Svenska Cellulosa AB SCA ser. ...SE0000112724 | 156.406/20/2024 | 154.40154.25 | -- | 156.15746 | 156.25562 | 156.45154.30 | 2.37 mill.369.21 mill. | Markets |
| EQT ABSE0012853455 | 314.406/20/2024 | 308.40307.60 | -- | 313.00229 | 313.60654 | 319.40308.40 | 1.01 mill.315.76 mill. | Markets |
| Vestas Wind Systems A/SDK0061539921 | 179.156/20/2024 | 177.50177.25 | +1.90+1.07% | 178.50- | 178.65- | 180.55177.50 | 1.8 mill.312.4 mill. | Markets |
| Genmab A/SDK0010272202 | 1,797.006/20/2024 | 1,755.001,757.00 | +40.00+2.28% | 1,793.50- | 1,794.50- | 1,801.501,751.50 | 154,749271.49 mill. | Markets |
| Danske Bank A/SDK0010274414 | 207.306/20/2024 | 206.70206.70 | +0.60+0.29% | 207.20- | 207.40- | 208.50206.40 | 1.16 mill.234.04 mill. | Markets |
| A.P. Møærsk BDK0010244508 | 11,745.006/20/2024 | 11,585.0011,540.00 | +205.00+1.78% | 11,730.00- | 11,750.00- | 11,855.0011,560.00 | 18,758215.09 mill. | Markets |
| Coloplast B A/SDK0060448595 | 830.406/20/2024 | 818.40818.40 | +12.00+1.47% | 828.20- | 828.80- | 830.40813.80 | 258,544206.25 mill. | Markets |
