| gettex | 27.1302024-06-14 | 27.51027.510 | -0.380-1.38% | 27.050276 | 27.210276 | 27.51026.700 | 85823,208.900 | |
| TradeGate | 27.142024-06-14 | 27.5527.74 | -0.60-2.16% | 27.02200 | 27.30200 | 27.5527.03 | 48613,260.19 | |
| OMX Nordic | 202.402024-06-14 | 204.00204.60 | -2.20-1.08% | 202.80461 | 202.9066 | 204.10198.85 | 2.14 mill.411.84 mill. | |
| Cboe Europe DXE | 202.852024-06-14 | 204.00205.30 | -2.45-1.19% | -- | -- | 204.00198.85 | 771,85675.2 mill. | |
| Turquoise | 202.802024-06-14 | 203.80205.10 | -2.30-1.12% | -- | -- | 203.80198.85 | 78,50615.84 mill. | |
| LSE International Off-book | 200.942024-06-14 | 203.88204.60 | -3.66-1.79% | -- | -- | 203.40199.00 | 65,03213.09 mill. | |
| London International | 201.102024-05-24 | 201.20202.88 | -- | -- | -- | 201.50199.75 | 320,0882.63 mill. | |
| Cboe Europe BXE | 200.852024-06-14 | 200.85207.10 | -6.25-3.02% | -- | -- | 200.85200.85 | 15631,332.60 | |
| Nasdaq Other OTC | 30.64502024-06-06 | 31.050027.0500 | -- | -- | -- | 31.050030.6450 | 61218,800.1000 | |
| Cboe Europe CXE | 206.702024-06-13 | 206.70210.80 | -- | -- | -- | 206.70206.70 | 1206.70 | |
| Berlin | 27.1102024-06-14 | 27.66027.630 | -0.520-1.88% | -- | -- | 27.66026.770 | 00.000 | |
| Stuttgart | 26.7402024-06-14 | 27.28027.680 | -0.940-3.40% | -- | -- | 27.28026.740 | 00.000 | |
| Frankfurt | 27.15002024-06-14 | 27.150028.0400 | -0.8900-3.17% | -- | -- | 27.150027.1500 | 00.0000 | |
| Düsseldorf | 26.7402024-06-14 | 27.50027.310 | -0.570-2.09% | -- | -- | 27.50026.740 | 00.000 | |
| München | 27.5202024-06-14 | 27.52028.070 | -0.550-1.96% | -- | -- | 27.52027.520 | 00.000 | |
| Lang & Schwarz | 27.0206:14 PM | 26.99026.990 | +0.030+0.11% | 27.020- | 27.330- | 27.02026.990 | -- | |
| Quotrix | 27.66002024-06-14 | 27.660028.2200 | -0.5600-1.98% | 27.0400200 | 27.3000200 | 27.660027.6600 | -- | |
| Vienna Global Market | 27.162024-06-14 | 27.0727.49 | -0.33-1.20% | -- | -- | 27.1627.07 | 0- | |