| gettex | 32.1902024-09-20 | 31.67032.090 | +0.100+0.31% | 32.070120 | 32.280120 | 32.26031.670 | 1,46447,055.590 | |
| TradeGate | 32.142024-09-20 | 31.7431.94 | +0.20+0.63% | 32.01100 | 32.13100 | 32.1531.74 | 54917,547.85 | |
| OMX Nordic | 365.002024-09-20 | 361.00361.80 | +3.20+0.88% | 364.40136 | 364.703,295 | 367.80360.00 | 2.57 mill.933.52 mill. | |
| Cboe Europe DXE | 364.552024-09-20 | 360.90362.50 | +2.05+0.57% | -- | -- | 367.70360.50 | 524,68184.38 mill. | |
| LSE International Off-book | 366.302024-09-20 | 360.90362.10 | +4.20+1.16% | -- | -- | 367.40361.90 | 103,74437.9 mill. | |
| Turquoise | 365.552024-09-20 | 360.90362.50 | +3.05+0.84% | -- | -- | 366.95365.40 | 1,4547.99 mill. | |
| London International | 340.602024-05-24 | 337.05340.00 | -- | -- | -- | 341.30335.90 | 9,0272.39 mill. | |
| Cboe Europe BXE | 366.002024-09-20 | 365.40361.65 | +4.35+1.20% | -- | -- | 366.00365.40 | 915334,541.75 | |
| Cboe Europe CXE | 361.652024-09-19 | 362.20353.30 | -- | -- | -- | 362.80361.65 | 745269,842.65 | |
| Nasdaq Other OTC | 30.55002024-09-11 | 30.550031.2000 | -- | -- | -- | 30.550030.5500 | 2,50076,375 | |
| Frankfurt | 32.08002024-09-20 | 31.690031.7200 | +0.3600+1.13% | -- | -- | 32.080031.6900 | 12384.9600 | |
| Stuttgart | 32.0102024-09-20 | 31.73031.880 | +0.130+0.41% | -- | -- | 32.20031.730 | 00.000 | |
| Berlin | 32.1202024-09-20 | 31.79031.940 | +0.180+0.56% | -- | -- | 32.25031.790 | 00.000 | |
| Hamburg | 31.7502024-09-20 | 31.75031.430 | +0.320+1.02% | -- | -- | 31.75031.750 | 00.000 | |
| Düsseldorf | 31.8902024-09-20 | 31.68031.820 | +0.070+0.22% | -- | -- | 32.05031.680 | 00.000 | |
| München | 31.7502024-09-20 | 31.75031.420 | +0.330+1.05% | -- | -- | 31.75031.750 | 00.000 | |
| Hannover | 31.7602024-09-20 | 31.76031.390 | +0.370+1.18% | -- | -- | 31.76031.760 | 00.000 | |
| Lang & Schwarz | 32.0302024-09-22 | 32.03032.030 | 0.0000.00% | 32.030- | 32.180- | 32.03032.030 | -- | |
| Quotrix | 31.81002024-09-20 | 31.810031.6200 | +0.1900+0.60% | 31.990080 | 32.150080 | 31.810031.8100 | -- | |