OMX Nordic 40/ SE0001809476
OMXN4023.05.2024 17:35:00 | Diff. +15,42 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
2.875,89EUR | +0,54% | 2.861,86 | 2.888,39 | 2.861,75 | 2.860,47 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
Novo Nordisk B A/SDK0062498333 | 937,4023.05.2024 | 923,90923,00 | +14,40+1,56% | 935,90353 | 936,301.533 | 942,60921,90 | 2,33 Mio.2,09 Mrd. | Märkte |
Atlas Copco AB ser. ASE0017486889 | 205,5023.05.2024 | 204,20203,30 | +2,20+1,08% | 205,102.411 | 205,20842 | 206,40203,40 | 3,8 Mio.756,56 Mio. | Märkte |
Investor AB ser. BSE0015811963 | 285,0023.05.2024 | 286,60286,15 | -1,15-0,40% | 284,80854 | 284,90530 | 287,40283,85 | 2,57 Mio.716,68 Mio. | Märkte |
Volvo, AB ser. BSE0000115446 | 286,4023.05.2024 | 285,80285,30 | +1,10+0,39% | 285,70708 | 285,80462 | 288,60285,10 | 2,5 Mio.713,67 Mio. | Märkte |
Hennes & Mauritz AB, H & M ser...SE0000106270 | 185,9023.05.2024 | 189,00188,05 | -2,15-1,14% | 185,85751 | 185,951.103 | 189,00183,95 | 3,18 Mio.584,19 Mio. | Märkte |
Ericsson, Telefonab. L M ser. ...SE0000108656 | 63,6223.05.2024 | 64,1863,94 | -0,32-0,50% | 63,52866 | 63,561.994 | 64,3863,22 | 9,43 Mio.523,59 Mio. | Märkte |
Sandvik ABSE0000667891 | 239,1023.05.2024 | 238,00238,00 | +1,10+0,46% | 238,602.026 | 238,80372 | 240,50237,60 | 1,97 Mio.466,86 Mio. | Märkte |
Svenska Handelsbanken ser. ASE0007100599 | 98,5223.05.2024 | 98,0298,02 | +0,50+0,51% | 98,54702 | 98,581.092 | 99,7898,00 | 4,91 Mio.440,86 Mio. | Märkte |
Hexagon AB ser. BSE0015961909 | 118,9523.05.2024 | 120,35120,35 | -1,40-1,16% | 118,90795 | 119,00829 | 121,00118,05 | 3,66 Mio.432,55 Mio. | Märkte |
ASSA ABLOY AB ser. BSE0007100581 | 313,3023.05.2024 | 311,60311,30 | +2,00+0,64% | 313,00138 | 313,20349 | 314,80311,40 | 1,41 Mio.422,02 Mio. | Märkte |
Vestas Wind Systems A/SDK0061539921 | 191,1023.05.2024 | 190,90190,90 | +0,20+0,10% | 191,801.554 | 191,95655 | 194,70189,85 | 2,05 Mio.389,56 Mio. | Märkte |
DSV A/SDK0060079531 | 1.061,5023.05.2024 | 1.043,501.043,50 | +18,00+1,72% | 1.061,00361 | 1.062,50125 | 1.062,501.041,50 | 420.409388,62 Mio. | Märkte |
Swedbank AB ser ASE0000242455 | 218,5023.05.2024 | 216,00216,10 | +2,40+1,11% | 218,10654 | 218,20269 | 218,60215,30 | 1,79 Mio.387,48 Mio. | Märkte |
Evolution ABSE0012673267 | 1.173,0023.05.2024 | 1.176,001.175,50 | -2,50-0,21% | 1.170,50137 | 1.171,50168 | 1.181,001.164,00 | 313.384361,72 Mio. | Märkte |
AstraZeneca PLCGB0009895292 | 1.695,0023.05.2024 | 1.683,001.683,00 | +12,00+0,71% | 1.696,00396 | 1.697,001.209 | 1.697,001.682,00 | 206.380347,2 Mio. | Märkte |
NIBE Industrier AB ser. BSE0015988019 | 54,2023.05.2024 | 54,9854,74 | -0,54-0,99% | 54,202.448 | 54,2411 | 55,3653,96 | 6,66 Mio.340,93 Mio. | Märkte |
ABB LtdCH0012221716 | 575,0023.05.2024 | 563,00563,80 | +11,20+1,99% | 574,80232 | 575,001.351 | 575,20563,00 | 559.120315,9 Mio. | Märkte |
Atlas Copco AB ser. BSE0017486897 | 177,8523.05.2024 | 175,95175,85 | +2,00+1,14% | 177,40515 | 177,501.236 | 178,40175,95 | 1,76 Mio.310,05 Mio. | Märkte |
Boliden ABSE0020050417 | 367,3023.05.2024 | 370,00370,60 | -3,30-0,89% | 366,30381 | 366,50739 | 372,90365,70 | 787.117286,56 Mio. | Märkte |
Essity AB ser. BSE0009922164 | 277,2023.05.2024 | 277,80277,90 | -0,70-0,25% | 276,801.069 | 276,90457 | 278,70275,80 | 1,05 Mio.284,56 Mio. | Märkte |
Skandinaviska Enskilda Banken ...SE0000148884 | 150,5023.05.2024 | 149,50149,85 | +0,65+0,43% | 150,201.028 | 150,253.722 | 151,00149,25 | 1,96 Mio.282,56 Mio. | Märkte |
Danske Bank A/SDK0010274414 | 202,1023.05.2024 | 201,00201,10 | +1,00+0,50% | 202,10448 | 202,201.162 | 203,20199,85 | 1,23 Mio.238,14 Mio. | Märkte |
Nordea Bank AbpFI4000297767 | 131,0023.05.2024 | 130,60130,60 | +0,40+0,31% | 130,7010.928 | 130,805.303 | 131,00130,15 | 1,82 Mio.235,27 Mio. | Märkte |
A.P. Møærsk BDK0010244508 | 11.515,0023.05.2024 | 11.350,0011.310,00 | +205,00+1,81% | 11.570,002 | 11.585,006 | 11.730,0011.350,00 | 19.779226,06 Mio. | Märkte |
EQT ABSE0012853455 | 339,8023.05.2024 | 340,00339,90 | -0,10-0,03% | 339,90104 | 340,004.359 | 343,90338,60 | 585.467198,59 Mio. | Märkte |
Alfa Laval ABSE0000695876 | 492,9023.05.2024 | 489,00489,00 | +3,90+0,80% | 491,60146 | 491,80311 | 494,80488,00 | 412.071194,56 Mio. | Märkte |
Novonesis (Novozymes) A/S BDK0060336014 | 425,0023.05.2024 | 434,50435,50 | -10,50-2,41% | 425,60310 | 426,2040 | 436,30424,20 | 465.286190,22 Mio. | Märkte |
Svenska Cellulosa AB SCA ser. ...SE0000112724 | 162,2523.05.2024 | 164,25163,65 | -1,40-0,86% | 162,35414 | 162,451.086 | 164,85162,05 | 1,16 Mio.187,41 Mio. | Märkte |
Genmab A/SDK0010272202 | 2.025,0023.05.2024 | 2.067,002.055,00 | -30,00-1,46% | 2.032,00352 | 2.035,0068 | 2.067,002.025,00 | 106.682186 Mio. | Märkte |
Ørsted A/SDK0060094928 | 404,2023.05.2024 | 400,00410,40 | -6,20-1,51% | 404,001.309 | 404,4029 | 409,30400,00 | 414.188158,44 Mio. | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite