NASDAQ 100 INDEX/ US6311011026
NDX.X| 17/05/2024 22:30:00 | Diferencia -11.735 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Marvell Technology Group Ltd | 71.92 | -1.53% | +15.76% | +29.38% | +58.14% | +61.44% | Price Change | |
| MercadoLibre | 1,750.05 | +0.60% | +29.04% | +20.96% | +33.51% | +32.45% | Price Change | |
| Meta Platforms | 471.90 | -0.31% | -1.89% | +40.82% | +92.13% | +50.48% | Price Change | |
| Microchip Technology | 94.32 | +0.10% | +15.46% | +12.88% | +21.16% | +28.29% | Price Change | |
| Micron Technology | 125.33 | -1.95% | +17.45% | +61.61% | +83.88% | +56.82% | Price Change | |
| Microsoft Corp | 420.03 | -0.20% | +5.25% | +13.59% | +31.96% | +72.73% | Price Change | |
| Moderna | 132.91 | +0.16% | +31.02% | +73.81% | +5.30% | -15.90% | Price Change | |
| Mondelez International | 71.23 | -0.95% | +4.55% | +0.85% | -7.58% | +14.19% | Price Change | |
| MongoDB | 370.95 | +0.21% | +13.33% | -5.49% | +34.78% | +35.85% | Price Change | |
| Monster Beverage Corp | 54.10 | +0.02% | +1.84% | -1.30% | -9.37% | +19.16% | Price Change | |
| Netflix | 621.00 | +1.64% | +11.92% | +33.32% | +69.96% | +27.31% | Price Change | |
| NVIDIA Corp | 924.40 | -2.00% | +20.55% | +87.54% | +195.67% | +557.05% | Price Change | |
| NXP Semiconductors NV | 267.86 | -0.67% | +24.47% | +33.34% | +53.07% | +37.40% | Price Change | |
| Old Dominion Freight Line | 183.04 | +0.52% | -13.63% | -8.48% | +21.41% | +38.65% | Price Change | |
| ON Semiconductor Corp | 73.21 | +0.27% | +20.59% | +4.51% | -13.21% | +95.38% | Price Change | |
| O'Reilly Automotive | 1,012.51 | +0.63% | -7.19% | +4.62% | +6.07% | +86.71% | Price Change | |
| PACCAR | 106.01 | +0.12% | -4.67% | +16.01% | +47.75% | +74.22% | Price Change | |
| Palo Alto Networks Inc | 317.86 | +0.37% | +14.42% | +28.38% | +68.52% | +184.06% | Price Change | |
| Paychex | 125.69 | +0.38% | +5.18% | +6.92% | +16.23% | +27.09% | Price Change | |
| PayPal Holdings | 64.50 | +0.59% | +3.51% | +14.10% | +5.93% | -73.64% | Price Change | |
| PepsiCo | 182.17 | -0.53% | +4.64% | +9.25% | -5.06% | +25.27% | Price Change | |
| Pinduoduo | 146.22 | +1.95% | +28.84% | +27.00% | +141.53% | +14.97% | Price Change | |
| QUALCOMM | 193.92 | +0.32% | +23.01% | +49.80% | +83.19% | +48.34% | Price Change | |
| Regeneron Pharmaceuticals | 982.35 | +1.51% | +9.60% | +22.43% | +29.40% | +92.54% | Price Change | |
| Roper Technologies Inc | 541.83 | +0.54% | +1.35% | +3.29% | +18.38% | +25.67% | Price Change | |
| Ross Stores | 132.36 | -1.42% | -0.70% | +2.74% | +26.30% | +5.83% | Price Change | |
| Sirius XM Holdings | 3.01 | -1.15% | -2.59% | -40.75% | -14.25% | -48.28% | Price Change | |
| Starbucks Corp | 77.87 | +3.43% | -11.11% | -26.22% | -26.18% | -28.99% | Price Change | |
| Synopsys | 567.04 | -0.38% | +11.04% | +6.01% | +38.81% | +134.95% | Price Change | |
| Take-Two Interactive Software | 147.81 | +4.22% | +5.12% | -4.29% | +7.57% | -17.59% | Price Change |
