NASDAQ 100 INDEX/ US6311011026
NDX.X| 30.05.2024 16:25:33 | Diff. -76.109 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'660.645XXP | -0.41% | 18'683.246 | 18'705.261 | 18'622.377 | 18'736.755 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1'044.400 | -1.62% | +28.72% | +142.94% | +179.66% | +683.79% | Märkte | |
| BROADCOM INC. DL-,001 | 1'263.80 | -1.62% | +3.79% | +48.32% | +69.09% | +225.85% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 181.52 | +1.17% | -3.66% | +28.87% | +51.75% | +178.53% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 275.200 | -3.23% | +0.81% | +1.62% | +37.67% | +176.12% | Märkte | |
| KLA CORP. DL -,001 | 712.700 | -0.32% | +10.04% | +42.11% | +66.52% | +173.07% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 267.100 | -0.54% | +3.29% | +6.41% | +21.96% | +155.45% | Märkte | |
| SYNOPSYS INC. DL-,01 | 526.50 | -1.83% | +5.72% | +6.02% | +21.43% | +151.19% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 751.400 | +0.52% | +10.91% | +38.51% | +60.01% | +142.11% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 403.650 | -1.28% | +9.91% | +25.42% | +33.64% | +135.42% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 151.360 | -0.94% | +1.62% | +35.85% | +29.77% | +130.03% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 882.400 | -1.01% | +5.42% | +16.33% | +31.21% | +114.59% | Märkte | |
| CINTAS CORP. | 614.200 | -0.16% | -0.45% | +22.16% | +39.59% | +111.43% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 892.200 | +1.09% | -6.26% | +0.25% | +3.38% | +105.20% | Märkte | |
| ON SEMICOND. DL-,01 | 65.90 | -0.57% | -0.35% | +0.14% | -15.78% | +99.21% | Märkte | |
| PACCAR INC. DL 1 | 97.120 | -0.16% | -1.72% | +15.43% | +47.15% | +97.40% | Märkte | |
| MICROSOFT DL-,00000625 | 386.800 | -2.58% | +5.97% | +11.10% | +25.38% | +88.78% | Märkte | |
| THE TRA.DESK A DL-,000001 | 87.00 | -1.00% | +11.80% | +35.64% | +33.46% | +79.83% | Märkte | |
| BOOKING HLDGS DL-,008 | 3'451.00 | -0.14% | +6.18% | +20.75% | +46.41% | +78.76% | Märkte | |
| MARRIOTT INTL A DL-,01 | 210.400 | -0.47% | -6.24% | +14.05% | +32.96% | +78.06% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 71.07 | +0.57% | +14.80% | +38.65% | +19.37% | +77.54% | Märkte | |
| APPLIED MATERIALS INC. | 201.400 | -0.79% | +7.64% | +46.49% | +58.68% | +76.88% | Märkte | |
| APPLE INC. | 176.440 | +0.20% | +10.45% | +1.15% | +6.82% | +72.61% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 117.900 | -3.44% | +10.60% | +69.54% | +76.34% | +70.89% | Märkte | |
| QUALCOMM INC. DL-,0001 | 188.800 | -1.93% | +21.52% | +59.32% | +74.81% | +70.64% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 304.45 | -6.03% | +10.91% | +39.53% | +106.21% | +66.53% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 159.80 | -1.81% | +4.73% | +31.31% | +38.60% | +65.60% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 871.000 | -1.50% | +3.02% | +33.79% | +47.43% | +63.11% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 377.950 | +2.52% | +8.87% | +32.71% | +31.42% | +62.91% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 161.08 | -1.79% | +4.38% | +30.85% | +38.69% | +62.71% | Märkte | |
| LINDE PLC EO -,001 | 396.00 | +0.15% | -4.30% | +4.13% | +19.84% | +60.62% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
