NASDAQ 100 INDEX/ US6311011026
NDX.X| 28.05.2024 22:30:00 | Diff. +61,093 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.869,440XXP | +0,32% | 18.855,150 | 18.875,197 | 18.755,944 | 18.808,347 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1.049,600 | +4,04% | +27,92% | +141,29% | +189,94% | +687,69% | Märkte | |
| BROADCOM INC. DL-,001 | 1.300,00 | -1,20% | +3,32% | +51,52% | +71,62% | +235,18% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 181,90 | +2,38% | -6,69% | +29,30% | +49,59% | +179,12% | Märkte | |
| KLA CORP. DL -,001 | 719,800 | -0,91% | +8,99% | +44,83% | +66,62% | +175,79% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 272,700 | +0,81% | +3,30% | +10,49% | +27,67% | +160,81% | Märkte | |
| SYNOPSYS INC. DL-,01 | 540,20 | -0,48% | +5,84% | +9,13% | +30,17% | +157,73% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 746,300 | -0,73% | +9,30% | +38,33% | +57,48% | +140,47% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 412,100 | -3,04% | +10,91% | +30,62% | +33,99% | +140,35% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 157,740 | +0,88% | +7,16% | +42,11% | +33,27% | +139,73% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 891,200 | -2,39% | +8,00% | +22,42% | +31,93% | +116,73% | Märkte | |
| CINTAS CORP. | 616,200 | -1,91% | -1,31% | +22,12% | +40,52% | +112,12% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 889,000 | -2,71% | -9,17% | +0,18% | +3,37% | +104,46% | Märkte | |
| ON SEMICOND. DL-,01 | 67,31 | +0,06% | +4,76% | +8,01% | -17,03% | +103,48% | Märkte | |
| PACCAR INC. DL 1 | 99,200 | -2,25% | -5,07% | +19,35% | +49,83% | +101,63% | Märkte | |
| MICROSOFT DL-,00000625 | 396,000 | -0,75% | +4,25% | +13,73% | +27,66% | +93,27% | Märkte | |
| MARRIOTT INTL A DL-,01 | 214,600 | -0,76% | -5,65% | +12,95% | +33,89% | +81,62% | Märkte | |
| THE TRA.DESK A DL-,000001 | 87,34 | -1,23% | +10,22% | +39,48% | +38,50% | +80,53% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 72,00 | +0,73% | +11,03% | +42,55% | +17,80% | +79,87% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.472,00 | -1,36% | +5,24% | +22,21% | +43,29% | +79,85% | Märkte | |
| APPLIED MATERIALS INC. | 202,500 | -0,76% | +6,27% | +51,10% | +59,50% | +77,85% | Märkte | |
| QUALCOMM INC. DL-,0001 | 195,960 | -1,27% | +26,43% | +70,76% | +90,66% | +77,12% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 122,100 | +1,18% | +13,73% | +76,50% | +77,47% | +76,98% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 319,40 | -1,43% | +12,72% | +65,13% | +121,38% | +74,71% | Märkte | |
| APPLE INC. | 174,600 | -0,11% | +10,28% | +0,76% | +6,95% | +70,81% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 162,24 | +0,35% | +0,81% | +30,00% | +39,69% | +68,12% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 891,500 | -0,65% | +2,80% | +38,22% | +52,45% | +66,95% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 163,46 | +0,73% | +0,84% | +29,61% | +39,57% | +65,11% | Märkte | |
| ASML HOLDING NY EO-,09 | 908,00 | +3,18% | +5,58% | +47,88% | +31,98% | +63,90% | Märkte | |
| META PLATF. A DL-,000006 | 442,000 | +0,98% | +6,66% | +43,16% | +81,00% | +63,86% | Märkte | |
| VERISK ANALYTICS DL-001 | 228,500 | -1,68% | +9,96% | +3,30% | +11,35% | +61,31% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
