NASDAQ 100 INDEX/ US6311011026
NDX.X| 23/05/2024 22:30:00 | Chg. -81.815 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,623.387XXP | -0.44% | 18,907.137 | 18,907.543 | 18,554.890 | 18,705.202 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1,031.11 | +4.37% | +24.16% | +111.70% | +235.89% | +587.59% | Markets | |
| Constellation Energy Corporati... | 221.20 | +0.52% | +17.50% | +79.47% | +163.05% | - | Markets | |
| Pinduoduo | 153.66 | +4.41% | +19.99% | +30.84% | +148.12% | +18.99% | Markets | |
| CrowdStrike Holdings | 342.24 | -0.91% | +14.27% | +63.24% | +133.55% | +62.40% | Markets | |
| Broadcom | 1,394.71 | -0.27% | +11.75% | +43.50% | +103.15% | +209.24% | Markets | |
| QUALCOMM | 201.79 | -0.61% | +25.07% | +58.13% | +94.83% | +53.55% | Markets | |
| Micron Technology | 126.27 | -0.02% | +12.32% | +63.80% | +91.20% | +56.47% | Markets | |
| Meta Platforms | 465.86 | -0.43% | -6.07% | +36.43% | +88.78% | +47.32% | Markets | |
| KLA Corp | 765.30 | -0.79% | +17.95% | +38.13% | +84.54% | +146.80% | Markets | |
| Netflix | 635.97 | -0.73% | +10.13% | +33.09% | +78.66% | +27.82% | Markets | |
| Applied Materials | 217.95 | +0.72% | +12.77% | +45.82% | +75.13% | +69.49% | Markets | |
| Lam Research Corp | 958.88 | -0.75% | +7.95% | +33.60% | +67.17% | +56.29% | Markets | |
| DoorDash Inc | 110.33 | -1.16% | -14.70% | +15.71% | +67.12% | -19.80% | Markets | |
| Costco Wholesale Corp | 796.43 | -0.72% | +10.26% | +35.19% | +64.25% | +109.16% | Markets | |
| Marvell Technology Group Ltd | 75.01 | +1.79% | +17.39% | +35.15% | +60.86% | +62.25% | Markets | |
| Palo Alto Networks Inc | 311.55 | +0.95% | +6.12% | +18.46% | +58.08% | +157.61% | Markets | |
| Amazon.com | 181.13 | -1.08% | +0.86% | +23.45% | +57.48% | +13.14% | Markets | |
| NXP Semiconductors NV | 272.73 | -2.21% | +18.84% | +36.69% | +55.73% | +36.64% | Markets | |
| PACCAR | 108.89 | +0.53% | -3.85% | +19.34% | +52.49% | +77.63% | Markets | |
| Cintas Corp | 695.72 | -0.80% | +4.38% | +25.39% | +50.99% | +99.76% | Markets | |
| Synopsys | 586.52 | +6.06% | +11.13% | +8.47% | +49.13% | +142.31% | Markets | |
| Advanced Micro Devices | 160.49 | -4.11% | +5.43% | +31.00% | +48.41% | +107.97% | Markets | |
| Diamondback Energy | 191.93 | -0.22% | -6.11% | +24.48% | +44.37% | +151.65% | Markets | |
| Cadence Design Systems | 294.73 | +0.63% | +4.67% | +9.04% | +43.20% | +138.78% | Markets | |
| Intuit | 614.94 | -8.28% | -2.53% | +8.94% | +43.09% | +41.93% | Markets | |
| Booking Holdings | 3,757.93 | -1.76% | +6.34% | +20.06% | +42.36% | +63.75% | Markets | |
| Alphabet C | 175.09 | -1.65% | +9.55% | +25.05% | +41.98% | +49.42% | Markets | |
| Alphabet A | 173.57 | -1.57% | +9.74% | +25.34% | +41.56% | +51.34% | Markets | |
| Trade Desk (The) | 92.48 | -2.99% | +14.02% | +38.38% | +38.46% | +71.35% | Markets | |
| Ross Stores | 141.03 | +7.26% | +5.94% | +7.68% | +38.39% | +14.41% | Markets |
