NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 06. 22:30:00 | Vált. -13,855 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 021,193XXP | -0,07% | 19 053,006 | 19 071,787 | 18 978,858 | 19 035,048 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| American Electric Power Compan... | 88,71 | -0,25% | -1,28% | +10,64% | +4,86% | +3,54% | Piacok | |
| Datadog | 109,63 | -0,76% | -2,44% | -4,65% | +17,08% | +21,00% | Piacok | |
| PepsiCo | 173,15 | -0,17% | -2,77% | +3,43% | -3,89% | +17,18% | Piacok | |
| Fastenal Company | 64,04 | -1,73% | -3,57% | +2,73% | +18,68% | +21,33% | Piacok | |
| Analog Devices | 237,37 | +0,70% | +16,58% | +28,73% | +31,55% | +44,29% | Piacok | |
| Adobe | 458,13 | +0,54% | -6,92% | -24,71% | +9,46% | -10,11% | Piacok | |
| Zscaler | 178,92 | +2,47% | +1,15% | -10,54% | +23,45% | -7,22% | Piacok | |
| Fortinet | 59,75 | +0,05% | +0,54% | +16,47% | -10,90% | +33,61% | Piacok | |
| Vertex Pharmaceuticals | 485,71 | +0,52% | +18,34% | +37,29% | +49,62% | +132,18% | Piacok | |
| GE HealthCare Technologies | 76,98 | +0,05% | -5,45% | +14,25% | -4,30% | - | Piacok | |
| Diamondback Energy | 191,03 | +1,00% | -6,20% | +29,44% | +42,37% | +119,27% | Piacok | |
| Palo Alto Networks Inc | 295,89 | +0,18% | -3,19% | +0,78% | +36,83% | +149,32% | Piacok | |
| Cadence Design Systems | 296,33 | -0,01% | +4,30% | +14,22% | +33,16% | +137,20% | Piacok | |
| MongoDB | 229,96 | -1,40% | -35,32% | -40,15% | -37,64% | -26,88% | Piacok | |
| Synopsys | 574,30 | -2,35% | +4,44% | +7,52% | +31,87% | +127,31% | Piacok | |
| Honeywell International Inc | 208,44 | -0,38% | +5,86% | +5,38% | +5,04% | -8,62% | Piacok | |
| Netflix | 648,43 | -0,25% | +7,00% | +43,51% | +62,16% | +31,09% | Piacok | |
| Atlassian Corp | 163,42 | +3,52% | -11,18% | -13,01% | -4,66% | -28,39% | Piacok | |
| Walgreens Boots Alliance | 15,85 | -0,53% | -8,54% | -30,82% | -50,38% | -70,96% | Piacok | |
| Coca-Cola European Partners PL... | 74,71 | +1,21% | +1,92% | +16,72% | +19,17% | +20,79% | Piacok | |
| Automatic Data Processing | 247,90 | +0,86% | +1,13% | +7,83% | +14,52% | +26,04% | Piacok | |
| Take-Two Interactive Software | 165,68 | -1,05% | +11,68% | +7,42% | +25,28% | -10,14% | Piacok | |
| Ross Stores | 144,19 | -0,09% | +9,58% | +9,52% | +41,36% | +20,95% | Piacok | |
| Trade Desk (The) | 97,21 | -0,26% | +8,38% | +41,31% | +31,92% | +62,07% | Piacok | |
| Electronic Arts | 137,44 | -0,38% | +5,63% | +1,39% | +8,89% | -5,72% | Piacok | |
| NXP Semiconductors NV | 272,16 | -1,29% | +5,23% | +28,55% | +46,00% | +35,42% | Piacok | |
| Paychex | 121,86 | +0,19% | +0,07% | -2,36% | +8,93% | +19,76% | Piacok | |
| ASML Holding NV | 1 052,30 | +1,09% | +15,88% | +50,41% | +48,15% | +54,46% | Piacok | |
| Biogen | 232,03 | -2,00% | +5,93% | -2,97% | -23,90% | -41,14% | Piacok | |
| Linde PLC | 433,96 | -0,25% | +0,91% | +8,83% | +19,79% | +48,90% | Piacok |
