OverviewChartRelated Symbols
Stuttgart
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

6/21/2024 10:30:00 PM Chg. -51.867 Open High Low Previous Close
19,700.431XXP -0.26% 19,722.372 19,801.967 19,643.520 19,752.298
19,707.51 -0.03% 6/24/2024  12:52:40 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
CINTAS CORP.US1729081059668.80012:18 PM658.800662.000+6.800+1.03%663.600200668.800200669.600658.800149,371.200
Markets 
COSTCO WHOLESALE DL-,005US22160K1051794.00010:35 AM794.200796.700-2.700-0.34%793.200200795.800200794.300794.000107,943
Markets 
INTUITIVE SURGIC. DL-,001US46120E6023403.70010:35 AM404.850406.150-2.450-0.60%404.200200406.050200404.850403.600104,048.500
Markets 
INTUIT INC. DL-,01US4612021034590.8009:37 AM592.200589.100+1.700+0.29%587.8002,000590.7002,000592.200590.80074,137.200
Markets 
PALO ALTO NETWKS DL-,0001US6974351057300.1508:19 AM299.850299.700+0.450+0.15%299.000600299.700160300.150299.85061,800.900
Markets 
CONSTELLATION ENERGYUS21037T1097203.55010:35 AM203.150204.800-1.250-0.61%203.550500205.350500205.450203.15051,027.250
Markets 
WALGREENS BOOTS AL.DL-,01US931427108414.94410:35 AM14.92214.952-0.008-0.05%14.8681,00014.9321,00014.94414.922574.610
Markets 
SYNOPSYS INC. DL-,01US8716071076565.0008:51 AM565.600565.200-0.200-0.04%563.200800565.500800565.600565.00031,695
Markets 
DATADOG INC. A DL-,00001US23804L1035109.90010:53 AM109.760109.800+0.100+0.09%109.3001,200109.8001,200109.900109.7602219.800
Markets 
LAM RESEARCH CORP.DL-,001US5128071082985.0008:01 AM985.000993.900-8.900-0.90%976.60050979.800150985.000985.0001985
Markets 
AIRBNB INC. DL-,01US0090661010139.0808:16 AM139.080139.840-0.760-0.54%139.3603,000139.8003,000139.080139.080--
Markets 
AMER. EL. PWR DL 6,50US025537101781.00010:35 AM81.00081.500-0.500-0.61%81.00030081.50030081.00081.000--
Markets 
AMGEN INC. DL-,0001US0311621009287.5508:03 AM287.550288.700-1.150-0.40%285.6001,000286.4001,000287.550287.550--
Markets 
ANALOG DEVICES INC.DL-166US0326541051215.55010:35 AM215.800215.800-0.250-0.12%214.900500215.800500215.800215.550--
Markets 
ANSYS INC. DL-,01US03662Q1058303.0008:16 AM303.000304.300-1.300-0.43%301.7002,000304.5002,000303.000303.000--
Markets 
APPLIED MATERIALS INC.US0382221051220.5508:16 AM220.550220.400+0.150+0.07%218.5501,700219.400700220.550220.550--
Markets 
ASML HOLDING NY EO-,09USN070592100960.00010:30 AM968.000972.000-12.000-1.23%960.000100964.000100968.000960.000--
Markets 
ASTRAZENECA DL-,25 SP.ADRUS046353108973.50010:40 AM73.50073.5000.0000.00%73.0001,00074.0001,00073.50073.000--
Markets 
Atlassian CorporationUS0494681010150.20010:35 AM150.300145.600+4.600+3.16%149.660200152.040200150.300150.200--
Markets 
AUTODESK INC.US0527691069226.2508:16 AM226.250226.600-0.350-0.15%226.0501,500227.1001,500226.250226.250--
Markets 
AUTOM. DATA PROC. DL -,10US0530151036231.10010:35 AM231.350231.850-0.750-0.32%230.600200231.750200231.350231.100--
Markets 
BAKER HUGHES CO.US05722G100430.5408:06 AM30.54030.850-0.310-1.00%30.49530030.93030030.54030.540--
Markets 
BIOGEN INC. DL -,0005US09062X1037208.7008:03 AM208.700208.800-0.100-0.05%207.800500209.300500208.700208.700--
Markets 
BOOKING HLDGS DL-,008US09857L10893,720.0008:03 AM3,720.0003,718.000+2.000+0.05%3,718.000203,745.000203,720.0003,720.000--
Markets 
CDW CORP. DL-,01US12514G1085219.0008:16 AM219.000219.300-0.300-0.14%219.100750221.500750219.000219.000--
Markets 
CHARTER COM. CL. AUS16119P1084270.6008:03 AM270.600270.850-0.250-0.09%269.550500271.650500270.600270.600--
Markets 
COCA-COLA EU.PA. EO -,01GB00BDCPN04968.9008:13 AM68.90068.400+0.500+0.73%69.30050070.40050068.90068.900--
Markets 
COGNIZANT TECH. SOL.AUS192446102363.7108:03 AM63.71063.740-0.030-0.05%63.4901,00063.9101,00063.71063.710--
Markets 
COMCAST CORP. A DL-,01US20030N101935.8358:03 AM35.83535.925-0.090-0.25%35.2651,50035.7551,50035.83535.835--
Markets 
COPART INC.US217204106150.5508:16 AM50.55050.590-0.040-0.08%50.7801,30051.0201,30050.55050.550--
Markets