NASDAQ 100 INDEX/ US6311011026
NDX.X21.06.2024 22:30:00 | Diff. -51,867 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
19.700,431XXP | -0,26% | 19.722,372 | 19.801,967 | 19.643,520 | 19.752,298 |
|
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
ROSS STRS INC. DL-,01US7782961038 | 139,20010:35 | 139,020139,500 | -0,300-0,22% | 139,260200 | 140,160200 | 139,200139,020 | -- | Märkte |
TAKE-TWO INTERACT. SOFTW.US8740541094 | 147,5008:03 | 147,500148,300 | -0,800-0,54% | 147,0401.500 | 148,0401.500 | 147,500147,500 | -- | Märkte |
TEXAS INSTR. DL 1US8825081040 | 182,4608:16 | 182,460182,760 | -0,300-0,16% | 181,900800 | 182,760800 | 182,460182,460 | -- | Märkte |
THE TRA.DESK A DL-,000001US88339J1051 | 91,0808:03 | 91,08091,130 | -0,050-0,05% | 90,620300 | 91,100500 | 91,08091,080 | -- | Märkte |
T-MOBILE US INC.DL,-00001US8725901040 | 165,0608:16 | 165,060164,940 | +0,120+0,07% | 164,5002.300 | 165,380700 | 165,060165,060 | -- | Märkte |
VERISK ANALYTICS DL-001US92345Y1064 | 251,80010:35 | 252,200251,800 | 0,0000,00% | 251,300200 | 252,800200 | 252,200251,800 | -- | Märkte |
VERTEX PHARMAC. DL-,01US92532F1003 | 437,55010:35 | 437,150438,750 | -1,200-0,27% | 437,750200 | 439,600200 | 437,550437,150 | -- | Märkte |
WB DISCOVERY SER.A DL-,01US9344231041 | 6,6388:03 | 6,6386,718 | -0,080-1,19% | 6,6491.500 | 6,8071.500 | 6,6386,638 | -- | Märkte |
WORKDAY INC.CL.A DL-,001US98138H1014 | 203,9008:16 | 203,900204,800 | -0,900-0,44% | 202,100600 | 204,100600 | 203,900203,900 | -- | Märkte |
XCEL ENERGY DL 2,50US98389B1008 | 49,6558:16 | 49,65550,070 | -0,415-0,83% | 49,6551.500 | 50,1301.500 | 49,65549,655 | -- | Märkte |
ZSCALER INC. DL-,001US98980G1022 | 168,5208:16 | 168,520168,160 | +0,360+0,21% | 167,28062 | 167,8001.100 | 168,520168,520 | -- | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite