ÜberblickChartZugehörige Werte
Stuttgart
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

21.06.2024 22:30:00 Diff. -51,867 Eröffnung Tageshoch Tagestief Schluss Vortag
19.700,431XXP -0,26% 19.722,372 19.801,967 19.643,520 19.752,298
19.712,91 -0,19% 22:00:00 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
AIRBNB INC. DL-,01US0090661010139,84021.06.2024137,260138,340+1,500+1,08%----139,840137,26000.000
Märkte 
AMER. EL. PWR DL 6,50US025537101781,50021.06.202482,00082,500-1,000-1,21%----82,00081,50000.000
Märkte 
ANALOG DEVICES INC.DL-166US0326541051215,80021.06.2024214,150214,300+1,500+0,70%----215,800213,75000.000
Märkte 
ASTRAZENECA DL-,25 SP.ADRUS046353108973,50021.06.202473,00072,500+1,000+1,38%----73,50073,00000.000
Märkte 
Atlassian CorporationUS0494681010145,60021.06.2024145,600141,520+4,080+2,88%----145,600145,60000.000
Märkte 
BAKER HUGHES CO.US05722G100430,85021.06.202430,68530,720+0,130+0,42%----30,85030,65500.000
Märkte 
CDW CORP. DL-,01US12514G1085219,30021.06.2024215,400215,400+3,900+1,81%----219,300215,40000.000
Märkte 
CHARTER COM. CL. AUS16119P1084270,85021.06.2024264,350260,250+10,600+4,07%----270,850264,35000.000
Märkte 
COCA-COLA EU.PA. EO -,01GB00BDCPN04968,40021.06.202467,40067,500+0,900+1,33%----68,40067,40000.000
Märkte 
COMCAST CORP. A DL-,01US20030N101935,92521.06.202435,27034,240+1,685+4,92%----35,94035,27000.000
Märkte 
CONSTELLATION ENERGYUS21037T1097204,80021.06.2024208,450205,400-0,600-0,29%----208,450203,65000.000
Märkte 
COPART INC.US217204106150,59021.06.202450,29049,870+0,720+1,44%----50,71050,29000.000
Märkte 
CSX CORP. DL 1US126408103531,09021.06.202431,03030,855+0,235+0,76%----31,09531,03000.000
Märkte 
DEXCOM INC. DL-,001US2521311074109,06021.06.2024108,120108,440+0,620+0,57%----109,060108,12000.000
Märkte 
DIAMONDBACK ENERGY DL-,01US25278X1090178,46021.06.2024179,180179,880-1,420-0,79%----179,680178,46000.000
Märkte 
DOLLAR TREE INC. DL-,01US2567461080100,06021.06.2024100,280100,320-0,260-0,26%----100,380100,02000.000
Märkte 
DOORDASH INC.CL.A -,00001US25809K1051105,98021.06.2024102,100103,380+2,600+2,51%----105,980102,10000.000
Märkte 
EL. ARTS INC. DL-,01US2855121099129,70021.06.2024128,580129,100+0,600+0,46%----129,700128,54000.000
Märkte 
EXELON CORP.US30161N101932,49521.06.202432,08532,685-0,190-0,58%----32,49532,08500.000
Märkte 
GE HEALTHC.TECH.INC. -,01US36266G107673,97021.06.202473,74074,100-0,130-0,18%----73,97073,22000.000
Märkte 
GLOBALFOUNDR. INC. DL-,02KYG39387108547,81021.06.202447,45047,800+0,010+0,02%----48,09047,45000.000
Märkte 
IDEXX LABS INC. DL-,10US45168D1046463,00021.06.2024461,100462,100+0,900+0,19%----463,000459,30000.000
Märkte 
INTUIT INC. DL-,01US4612021034589,10021.06.2024574,500574,900+14,200+2,47%----589,100574,50000.000
Märkte 
KEURIG DR PEPPER DL-,01US49271V100832,27021.06.202431,79032,000+0,270+0,84%----32,27031,65000.000
Märkte 
KLA CORP. DL -,001US4824801009763,50021.06.2024771,800787,700-24,200-3,07%----771,800763,50000.000
Märkte 
MICROCHIP TECH. DL-,001US595017104285,73021.06.202482,98083,130+2,600+3,13%----85,73082,98000.000
Märkte 
MODERNA INC. DL-,0001US60770K1079124,80021.06.2024124,980124,760+0,040+0,03%----125,980124,80000.000
Märkte 
MONSTER BEVER.NEW DL-,005US61174X109045,97021.06.202445,28045,165+0,805+1,78%----46,28045,28000.000
Märkte 
NXP SEMICONDUCTORS EO-,20NL0009538784251,00021.06.2024247,000248,000+3,000+1,21%----252,000247,00000.000
Märkte 
OLD DOMIN.FR.LINE DL-,10US6795801009163,55021.06.2024162,100163,400+0,150+0,09%----163,550162,10000.000
Märkte