IEX | 74.062024-06-14 | 73.1574.41 | -0.35-0.47% | -- | -- | 74.2973.09 | 174,65912.87 mill. | |
TradeGate | 68.608:00 AM | 68.6069.00 | -0.40-0.58% | 68.6075 | 69.80150 | 68.6068.60 | 503,430 | |
NASDAQ | 74.05002024-06-14 | 73.600074.4200 | -0.3700-0.50% | 73.7000200 | 74.0300400 | 74.300073.0950 | 1.91 mill.111.99 mill. | |
Cboe US | 74.062024-06-14 | 73.7174.49 | -- | -- | 76.121 | 74.2873.12 | 54,5612.19 mill. | |
London Domestic | 69.40002024-06-14 | 69.200068.8000 | -- | 68.6000250 | 69.2000352 | 69.400069.0000 | 1,450100,464.8000 | |
LSE Domestic Off-book | 69.20002024-06-14 | 68.500068.4000 | -- | 68.6000250 | 69.2000352 | 69.200068.5000 | 97467,209.6000 | |
Euronext - Amsterdam | 69.00012:44 PM | 69.60069.200 | -0.200-0.29% | 68.800164 | 69.100213 | 69.60068.800 | 48033,125 | |
Cboe Europe DXE | 68.602024-06-14 | 69.6068.80 | -- | 68.80110 | 69.20160 | 69.6068.60 | 2944,166 | |
Madrid | 69.0012:36 PM | 69.1069.20 | -0.20-0.29% | 68.80305 | 69.20340 | 69.3069.00 | 2896,770 | |
Cboe Europe BXE | 69.302024-06-14 | 69.1068.30 | -- | 68.70200 | 69.10250 | 69.3069.10 | 25317,522.30 | |
Cboe Europe DXE | 68.9012:50 PM | 69.1069.30 | -0.40-0.58% | 68.90171 | 69.10313 | 69.1068.80 | 1949,384.90 | |
Cboe Europe CXE | 69.102024-06-14 | 69.1068.30 | -- | 68.70200 | 69.10250 | 69.1069.10 | 1037,117.30 | |
Turquoise | 69.0012:36 PM | 69.0069.30 | -0.30-0.43% | -- | -- | 69.0069.00 | 654,485 | |
Cboe Europe CXE | 68.702024-06-12 | 68.7068.60 | -- | 68.80100 | 69.20150 | 68.7068.70 | 573,915.90 | |
Cboe Europe BXE | 69.402024-06-14 | 69.4068.00 | -- | 68.60250 | 69.20250 | 69.4069.40 | 352,429 | |
Turquoise | 69.402024-06-14 | 69.4068.00 | +1.40+2.06% | -- | -- | 69.4069.40 | 271,873.80 | |
Cboe Europe CXE | 69.402024-06-14 | 69.4068.60 | -- | 68.60250 | 69.20250 | 69.4069.40 | 211,457.40 | |
Frankfurt | 69.90008:06 AM | 69.900068.6000 | +1.3000+1.90% | 68.6000150 | 69.7000150 | 69.900069.9000 | 6419.4000 | |
Cboe Europe BXE | 68.802024-06-07 | 68.8067.40 | -- | 68.80100 | 69.20150 | 68.8068.80 | 168.80 | |
Berlin | 69.1012:56 PM | 69.3069.20 | -0.10-0.14% | 68.30750 | 70.00735 | 69.3069.10 | 00.00 | |
Düsseldorf | 68.5012:31 PM | 68.5068.50 | 0.000.00% | 68.50170 | 69.80170 | 68.5068.50 | 00.00 | |
Hannover | 68.608:01 AM | 68.6068.50 | +0.10+0.15% | 68.6075 | 69.70150 | 68.6068.60 | 00.00 | |
München | 68.608:00 AM | 68.6068.50 | +0.10+0.15% | 68.6075 | 69.70150 | 68.6068.60 | 00.00 | |
gettex | 69.2001:14 PM | 69.20069.200 | 0.0000.00% | 68.40036 | 69.40036 | 69.20069.200 | -- | |
Lang & Schwarz | 68.901:19 PM | 68.8069.00 | -0.10-0.14% | 68.90- | 69.10- | 69.4068.60 | -- | |
London International | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 69.30007:57 AM | 69.300069.2000 | +0.1000+0.14% | 68.6000170 | 69.8000170 | 69.300069.3000 | -- | |
Stuttgart | 68.30012:27 PM | 68.20068.800 | -0.500-0.73% | 68.400500 | 69.500500 | 68.70068.200 | -- | |