IEX | 54,2621.06.2024 | 54,2054,02 | +0,25+0,45% | -- | -- | 54,3453,85 | 76.7184,16 Mio. | |
TradeGate | 50,7821.06.2024 | 50,2949,91 | +0,88+1,75% | 50,58120 | 50,89120 | 50,7850,29 | 1527.680,41 | |
gettex | 50,63021.06.2024 | 50,29050,290 | +0,340+0,68% | 50,680301 | 50,820301 | 50,70050,290 | 341.722,780 | |
NASDAQ | 54,240021.06.2024 | 54,280054,0100 | +0,2300+0,43% | 53,3300200 | 55,0000100 | 54,380053,8100 | 5,56 Mio.221,6 Mio. | |
Cboe US | 54,2421.06.2024 | 54,3854,04 | +0,20+0,37% | -- | 56,686 | 54,3853,86 | 133.7234,15 Mio. | |
London International | 53,5224.05.2024 | 53,5254,16 | -- | -- | -- | 54,2253,20 | 2.1545.030,88 | |
LSE International Off-book | 54,2721.06.2024 | 54,0253,49 | +0,79+1,47% | -- | -- | 54,2754,01 | 1518.170,68 | |
Frankfurt | 50,610021.06.2024 | 49,915050,0000 | +0,6100+1,22% | -- | -- | 50,610049,9150 | 974.877,6000 | |
Stuttgart | 50,59021.06.2024 | 50,29049,870 | +0,720+1,44% | -- | -- | 50,71050,290 | 00.000 | |
München | 50,5221.06.2024 | 50,5251,01 | -0,49-0,96% | -- | -- | 50,5250,52 | 00.00 | |
Berlin | 50,2821.06.2024 | 50,2850,95 | -0,67-1,32% | 50,65600 | 50,81590 | 50,2850,28 | 00.00 | |
Düsseldorf | 50,6021.06.2024 | 50,2349,79 | +0,81+1,63% | -- | -- | 50,6050,23 | 00.00 | |
Hannover | 49,91521.06.2024 | 49,91550,660 | -0,745-1,47% | -- | -- | 49,91549,915 | 00.000 | |
Lang & Schwarz | 50,2223.06.2024 | 50,2250,22 | 0,000,00% | 50,22- | 51,24- | 50,2250,22 | -- | |
Quotrix | 50,420021.06.2024 | 50,420051,3400 | -0,9200-1,79% | 50,7300990 | 50,7400990 | 50,420050,4200 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |