IEX54,2621.06.202454,2054,02+0,25+0,45%----54,3453,8576.7184,16 Mio.
TradeGate50,7821.06.202450,2949,91+0,88+1,75%50,5812050,8912050,7850,291527.680,41
gettex50,63021.06.202450,29050,290+0,340+0,68%50,68030150,82030150,70050,290341.722,780
NASDAQ54,240021.06.202454,280054,0100+0,2300+0,43%53,330020055,000010054,380053,81005,56 Mio.221,6 Mio.
Cboe US54,2421.06.202454,3854,04+0,20+0,37%--56,68654,3853,86133.7234,15 Mio.
London International53,5224.05.202453,5254,16------54,2253,202.1545.030,88
LSE International Off-book54,2721.06.202454,0253,49+0,79+1,47%----54,2754,011518.170,68
Frankfurt50,610021.06.202449,915050,0000+0,6100+1,22%----50,610049,9150974.877,6000
Stuttgart50,59021.06.202450,29049,870+0,720+1,44%----50,71050,29000.000
München50,5221.06.202450,5251,01-0,49-0,96%----50,5250,5200.00
Berlin50,2821.06.202450,2850,95-0,67-1,32%50,6560050,8159050,2850,2800.00
Düsseldorf50,6021.06.202450,2349,79+0,81+1,63%----50,6050,2300.00
Hannover49,91521.06.202449,91550,660-0,745-1,47%----49,91549,91500.000
Lang & Schwarz50,2223.06.202450,2250,220,000,00%50,22-51,24-50,2250,22--
Quotrix50,420021.06.202450,420051,3400-0,9200-1,79%50,730099050,740099050,420050,4200--
Turquoise--------------