IEX37.442024-06-1437.4037.58-0.14-0.37%----37.6837.27278,03510.4 mill.
TradeGate35.0301:25 PM35.16035.065-0.035-0.10%34.73023034.98523035.18534.90037713,193.310
gettex35.1151:13 PM34.97534.965+0.150+0.43%34.73028734.98528735.18534.9051996,973.355
NASDAQ37.44002024-06-1437.370037.5800-0.1400-0.37%37.310070037.440020037.680037.260012.69 mill.378.39 mill.
Cboe US37.432024-06-1437.3637.57--34.001037.802537.6437.27493,03415.65 mill.
London International57.502024-04-2638.3557.50------38.5536.4632,093-
London Domestic57.50002024-05-2438.340057.5000------38.800038.26054,82518,748.2600
Euronext Milan35.4752024-05-3035.24036.485--34.77530435.00515235.24035.23569524,489.845
Cboe Europe DXE34.762024-06-1334.7638.97--34.7810034.9917034.7634.761003,475.50
Cboe Europe BXE36.202024-04-2936.2039.90--34.7810034.9917036.2036.20301,086
Xetra35.1409:40 AM35.12534.965+0.175+0.50%34.78530434.99528235.14035.12527948.525
Frankfurt35.33008:22 AM35.330034.8650+0.4650+1.33%34.590030035.180030035.330035.330023812.5900
LSE Domestic Off-book37.40001:05 PM37.400037.4292-0.0292-0.08%----37.400037.400020748
Cboe Europe CXE39.282024-03-2139.2838.58--34.7810034.9917039.2839.28278.56
Euronext Milan (TAH)38.8002024-03-0838.80039.600-0.800-2.02%----38.80038.800277.600
Berlin34.8258:08 AM34.82534.820+0.005+0.01%34.74023035.03023034.82534.82500.000
Vienna Global Market35.059:05 AM35.0534.97+0.09+0.24%34.6925435.1025435.0535.050-
München35.1408:07 AM35.14035.1400.0000.00%34.740035.030035.14035.14000.000
Hannover34.8258:01 AM34.82534.670+0.155+0.45%34.59030035.18030034.82534.82500.000
Düsseldorf34.92012:32 PM34.94034.935-0.015-0.04%34.70522035.07022034.94034.92000.000
Hamburg34.8258:01 AM34.82534.650+0.175+0.51%34.59030035.18030034.82534.82500.000
Lang & Schwarz34.7801:38 PM34.57034.570+0.210+0.61%34.780-34.955-35.00534.570--
Quotrix35.07507:57 AM35.075035.2100-0.1350-0.38%34.730022034.985022035.075035.0750--
Stuttgart34.9958:04 AM34.99534.955+0.040+0.11%34.7601,50035.0101,50034.99534.995--
Turquoise--------------