IEX | 37.442024-06-14 | 37.4037.58 | -0.14-0.37% | -- | -- | 37.6837.27 | 278,03510.4 mill. | |
TradeGate | 35.0301:25 PM | 35.16035.065 | -0.035-0.10% | 34.730230 | 34.985230 | 35.18534.900 | 37713,193.310 | |
gettex | 35.1151:13 PM | 34.97534.965 | +0.150+0.43% | 34.730287 | 34.985287 | 35.18534.905 | 1996,973.355 | |
NASDAQ | 37.44002024-06-14 | 37.370037.5800 | -0.1400-0.37% | 37.3100700 | 37.4400200 | 37.680037.2600 | 12.69 mill.378.39 mill. | |
Cboe US | 37.432024-06-14 | 37.3637.57 | -- | 34.0010 | 37.8025 | 37.6437.27 | 493,03415.65 mill. | |
London International | 57.502024-04-26 | 38.3557.50 | -- | -- | -- | 38.5536.46 | 32,093- | |
London Domestic | 57.50002024-05-24 | 38.340057.5000 | -- | -- | -- | 38.800038.2605 | 4,82518,748.2600 | |
Euronext Milan | 35.4752024-05-30 | 35.24036.485 | -- | 34.775304 | 35.005152 | 35.24035.235 | 69524,489.845 | |
Cboe Europe DXE | 34.762024-06-13 | 34.7638.97 | -- | 34.78100 | 34.99170 | 34.7634.76 | 1003,475.50 | |
Cboe Europe BXE | 36.202024-04-29 | 36.2039.90 | -- | 34.78100 | 34.99170 | 36.2036.20 | 301,086 | |
Xetra | 35.1409:40 AM | 35.12534.965 | +0.175+0.50% | 34.785304 | 34.995282 | 35.14035.125 | 27948.525 | |
Frankfurt | 35.33008:22 AM | 35.330034.8650 | +0.4650+1.33% | 34.5900300 | 35.1800300 | 35.330035.3300 | 23812.5900 | |
LSE Domestic Off-book | 37.40001:05 PM | 37.400037.4292 | -0.0292-0.08% | -- | -- | 37.400037.4000 | 20748 | |
Cboe Europe CXE | 39.282024-03-21 | 39.2838.58 | -- | 34.78100 | 34.99170 | 39.2839.28 | 278.56 | |
Euronext Milan (TAH) | 38.8002024-03-08 | 38.80039.600 | -0.800-2.02% | -- | -- | 38.80038.800 | 277.600 | |
Berlin | 34.8258:08 AM | 34.82534.820 | +0.005+0.01% | 34.740230 | 35.030230 | 34.82534.825 | 00.000 | |
Vienna Global Market | 35.059:05 AM | 35.0534.97 | +0.09+0.24% | 34.69254 | 35.10254 | 35.0535.05 | 0- | |
München | 35.1408:07 AM | 35.14035.140 | 0.0000.00% | 34.7400 | 35.0300 | 35.14035.140 | 00.000 | |
Hannover | 34.8258:01 AM | 34.82534.670 | +0.155+0.45% | 34.590300 | 35.180300 | 34.82534.825 | 00.000 | |
Düsseldorf | 34.92012:32 PM | 34.94034.935 | -0.015-0.04% | 34.705220 | 35.070220 | 34.94034.920 | 00.000 | |
Hamburg | 34.8258:01 AM | 34.82534.650 | +0.175+0.51% | 34.590300 | 35.180300 | 34.82534.825 | 00.000 | |
Lang & Schwarz | 34.7801:38 PM | 34.57034.570 | +0.210+0.61% | 34.780- | 34.955- | 35.00534.570 | -- | |
Quotrix | 35.07507:57 AM | 35.075035.2100 | -0.1350-0.38% | 34.7300220 | 34.9850220 | 35.075035.0750 | -- | |
Stuttgart | 34.9958:04 AM | 34.99534.955 | +0.040+0.11% | 34.7601,500 | 35.0101,500 | 34.99534.995 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |