NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-09-25 10:30:00 PM | Chg. +27.765 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,972.608XXP | +0.14% | 19,922.280 | 20,043.432 | 19,921.219 | 19,944.843 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIRBNB INC. DL-,01US0090661010 | 117.5002024-09-25 | 116.800117.400 | +0.100+0.09% | -- | -- | 117.500116.800 | 00.000 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 90.5002024-09-25 | 90.50090.500 | 0.0000.00% | -- | -- | 90.50090.500 | 00.000 | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 202.6002024-09-25 | 201.950203.600 | -1.000-0.49% | -- | -- | 202.600201.950 | 00.000 | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 285.7002024-09-25 | 287.100287.800 | -2.100-0.73% | -- | -- | 287.100285.700 | 00.000 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 726.0002024-09-25 | 726.000728.000 | -2.000-0.27% | -- | -- | 726.000726.000 | 00.000 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 68.5002024-09-25 | 68.50069.000 | -0.500-0.72% | -- | -- | 69.00068.500 | 00.000 | Markets |
| Atlassian CorporationUS0494681010 | 144.6602024-09-25 | 143.020145.160 | -0.500-0.34% | -- | -- | 144.660143.020 | 00.000 | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 247.6002024-09-25 | 245.950246.450 | +1.150+0.47% | -- | -- | 247.600245.950 | 00.000 | Markets |
| BAKER HUGHES CO.US05722G1004 | 32.1452024-09-25 | 32.46032.500 | -0.355-1.09% | -- | -- | 32.46032.145 | 00.000 | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,705.0002024-09-25 | 3,705.0003,681.000 | +24.000+0.65% | -- | -- | 3,705.0003,705.000 | 00.000 | Markets |
| CDW CORP. DL-,01US12514G1085 | 198.5002024-09-25 | 198.900199.450 | -0.950-0.48% | -- | -- | 198.900198.500 | 00.000 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 69.9002024-09-25 | 69.90071.700 | -1.800-2.51% | -- | -- | 69.90069.900 | 00.000 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 67.9002024-09-25 | 67.45068.140 | -0.240-0.35% | -- | -- | 67.90067.450 | 00.000 | Markets |
| COPART INC.US2172041061 | 46.7152024-09-25 | 46.48046.735 | -0.020-0.04% | -- | -- | 46.71546.480 | 00.000 | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 66.3002024-09-25 | 67.49068.600 | -2.300-3.35% | -- | -- | 67.49066.300 | 00.000 | Markets |
| CSX CORP. DL 1US1264081035 | 29.9852024-09-25 | 30.41030.370 | -0.385-1.27% | -- | -- | 30.41029.985 | 00.000 | Markets |
| DATADOG INC. A DL-,00001US23804L1035 | 104.1202024-09-25 | 103.900104.860 | -0.740-0.71% | -- | -- | 104.120103.900 | 00.000 | Markets |
| DEXCOM INC. DL-,001US2521311074 | 60.0102024-09-25 | 61.03061.440 | -1.430-2.33% | -- | -- | 61.03060.010 | 00.000 | Markets |
| DOLLAR TREE INC. DL-,01US2567461080 | 63.1202024-09-25 | 63.44063.900 | -0.780-1.22% | -- | -- | 63.44063.120 | 00.000 | Markets |
| EL. ARTS INC. DL-,01US2855121099 | 126.8002024-09-25 | 125.920126.660 | +0.140+0.11% | -- | -- | 126.800125.920 | 00.000 | Markets |
| EXELON CORP.US30161N1019 | 35.9052024-09-25 | 35.42035.865 | +0.040+0.11% | -- | -- | 35.90535.420 | 00.000 | Markets |
| FASTENAL CO. DL-,01US3119001044 | 63.7402024-09-25 | 63.78064.190 | -0.450-0.70% | -- | -- | 63.78063.740 | 00.000 | Markets |
| GILEAD SCIENCES DL-,001US3755581036 | 74.0702024-09-25 | 74.54075.030 | -0.960-1.28% | -- | -- | 74.54074.070 | 00.000 | Markets |
| GLOBALFOUNDR. INC. DL-,02KYG393871085 | 35.1502024-09-25 | 34.64035.100 | +0.050+0.14% | -- | -- | 35.15034.640 | 00.000 | Markets |
| HONEYWELL INTL DL1US4385161066 | 186.2202024-09-25 | 182.520183.120 | +3.100+1.69% | -- | -- | 186.220182.520 | 00.000 | Markets |
| IDEXX LABS INC. DL-,10US45168D1046 | 447.2002024-09-25 | 449.200453.900 | -6.700-1.48% | -- | -- | 449.200447.200 | 00.000 | Markets |
| ILLUMINA INC. DL-,01US4523271090 | 113.2802024-09-25 | 114.160115.640 | -2.360-2.04% | -- | -- | 114.160113.280 | 00.000 | Markets |
| KEURIG DR PEPPER DL-,01US49271V1008 | 33.5952024-09-25 | 33.57534.025 | -0.430-1.26% | -- | -- | 33.68033.575 | 00.000 | Markets |
| KLA CORP. DL -,001US4824801009 | 690.6002024-09-25 | 682.200690.800 | -0.200-0.03% | -- | -- | 690.600682.200 | 00.000 | Markets |
| MARRIOTT INTL A DL-,01US5719032022 | 220.0002024-09-25 | 219.500220.150 | -0.150-0.07% | -- | -- | 220.000219.500 | 00.000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
