IEX | 632.362024-06-21 | 629.37616.33 | +16.04+2.60% | -- | -- | 634.04619.48 | 61,00938.19 mill. | |
TradeGate | 593.40010:01 AM | 593.000591.400 | +2.000+0.34% | 591.70025 | 593.40034 | 595.200590.500 | 15793,052.300 | |
gettex | 591.00010:13 AM | 592.200593.100 | -2.100-0.35% | 591.70026 | 593.40026 | 595.200590.800 | 158,897.600 | |
NASDAQ | 632.15002024-06-21 | 625.8400616.0800 | +16.0700+2.61% | 630.0000100 | 646.8800100 | 634.1500618.5500 | 3.68 mill.1.38 bill. | |
Cboe US | 632.532024-06-21 | 623.89616.43 | +16.10+2.61% | -- | -- | 633.93619.78 | 94,42626.43 mill. | |
London International | 611.922024-05-24 | 621.85670.98 | -- | -- | -- | 626.99600.50 | 2,5576,178.78 | |
LSE International Off-book | 627.472024-06-21 | 626.00616.91 | -- | -- | -- | 627.47618.13 | 1,601997,853.12 | |
Frankfurt | 593.400010:22 AM | 588.7000581.2000 | +12.2000+2.10% | 589.80009 | 593.50009 | 594.3000588.7000 | 7041,562 | |
Euronext Milan | 556.202024-06-14 | 560.00549.20 | -- | 589.4011 | 593.4022 | 560.00560.00 | 105,600 | |
Stuttgart | 590.8009:37 AM | 592.200589.100 | +1.700+0.29% | 591.7002,000 | 593.7002,000 | 592.200590.800 | 74,137.200 | |
Xetra | 591.109:53 AM | 592.00583.70 | +7.40+1.27% | 590.0016 | 593.2038 | 592.00591.10 | 63,547.50 | |
Cboe Europe BXE | 516.202024-05-31 | 516.20610.40 | -- | 587.80100 | 596.80100 | 516.20516.20 | 63,097.20 | |
Cboe Europe DXE | 551.602024-06-13 | 551.60522.40 | -- | 587.80100 | 595.6011 | 551.60551.60 | 21,103.20 | |
Cboe Europe CXE | 558.702024-05-29 | 558.70584.30 | -- | 587.80100 | 596.80100 | 558.70558.70 | 21,117.40 | |
Euronext Milan (TAH) | 587.502024-02-21 | 587.50586.30 | +1.20+0.20% | -- | -- | 587.50587.50 | 21,175 | |
Berlin | 592.108:08 AM | 592.10574.70 | +17.40+3.03% | 590.9034 | 593.8034 | 592.10592.10 | 00.00 | |
Vienna Global Market | 592.609:05 AM | 592.60583.70 | +8.90+1.52% | 589.3017 | 595.6017 | 592.60592.60 | 0- | |
Hamburg | 592.108:06 AM | 592.10574.50 | +17.60+3.06% | 589.809 | 593.509 | 592.10592.10 | 00.00 | |
Düsseldorf | 590.109:30 AM | 592.10584.60 | +5.50+0.94% | 591.6020 | 593.7020 | 592.10590.10 | 00.00 | |
Hannover | 592.108:11 AM | 592.10574.60 | +17.50+3.05% | 589.809 | 593.509 | 592.10592.10 | 00.00 | |
München | 592.308:10 AM | 592.30581.40 | +10.90+1.87% | 591.7025 | 593.7034 | 592.30592.30 | 00.00 | |
Lang & Schwarz | 591.40010:38 AM | 586.500586.500 | +4.900+0.84% | 591.400- | 593.200- | 592.500586.500 | -- | |
Quotrix | 591.40007:57 AM | 591.4000580.0000 | +11.4000+1.97% | 591.700020 | 593.400020 | 591.4000591.4000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |