IEX632.362024-06-21629.37616.33+16.04+2.60%----634.04619.4861,00938.19 mill.
TradeGate593.40010:01 AM593.000591.400+2.000+0.34%591.70025593.40034595.200590.50015793,052.300
gettex591.00010:13 AM592.200593.100-2.100-0.35%591.70026593.40026595.200590.800158,897.600
NASDAQ632.15002024-06-21625.8400616.0800+16.0700+2.61%630.0000100646.8800100634.1500618.55003.68 mill.1.38 bill.
Cboe US632.532024-06-21623.89616.43+16.10+2.61%----633.93619.7894,42626.43 mill.
London International611.922024-05-24621.85670.98------626.99600.502,5576,178.78
LSE International Off-book627.472024-06-21626.00616.91------627.47618.131,601997,853.12
Frankfurt593.400010:22 AM588.7000581.2000+12.2000+2.10%589.80009593.50009594.3000588.70007041,562
Euronext Milan556.202024-06-14560.00549.20--589.4011593.4022560.00560.00105,600
Stuttgart590.8009:37 AM592.200589.100+1.700+0.29%591.7002,000593.7002,000592.200590.80074,137.200
Xetra591.109:53 AM592.00583.70+7.40+1.27%590.0016593.2038592.00591.1063,547.50
Cboe Europe BXE516.202024-05-31516.20610.40--587.80100596.80100516.20516.2063,097.20
Cboe Europe DXE551.602024-06-13551.60522.40--587.80100595.6011551.60551.6021,103.20
Cboe Europe CXE558.702024-05-29558.70584.30--587.80100596.80100558.70558.7021,117.40
Euronext Milan (TAH)587.502024-02-21587.50586.30+1.20+0.20%----587.50587.5021,175
Berlin592.108:08 AM592.10574.70+17.40+3.03%590.9034593.8034592.10592.1000.00
Vienna Global Market592.609:05 AM592.60583.70+8.90+1.52%589.3017595.6017592.60592.600-
Hamburg592.108:06 AM592.10574.50+17.60+3.06%589.809593.509592.10592.1000.00
Düsseldorf590.109:30 AM592.10584.60+5.50+0.94%591.6020593.7020592.10590.1000.00
Hannover592.108:11 AM592.10574.60+17.50+3.05%589.809593.509592.10592.1000.00
München592.308:10 AM592.30581.40+10.90+1.87%591.7025593.7034592.30592.3000.00
Lang & Schwarz591.40010:38 AM586.500586.500+4.900+0.84%591.400-593.200-592.500586.500--
Quotrix591.40007:57 AM591.4000580.0000+11.4000+1.97%591.700020593.400020591.4000591.4000--
Turquoise--------------