| IEX | 218.292024-06-21 | 222.74222.37 | -4.08-1.83% | -- | -- | 223.89215.79 | 67,03714.66 mill. | |
| TradeGate | 205.602024-06-21 | 209.95208.00 | -2.40-1.15% | 204.2030 | 205.0030 | 209.95202.85 | 704145,759.15 | |
| gettex | 206.0502024-06-21 | 208.400208.200 | -2.150-1.03% | 203.85030 | 204.20030 | 209.950202.800 | 18938,764.100 | |
| NASDAQ | 218.13002024-06-21 | 223.0000222.3100 | -4.1800-1.88% | 219.00006,800 | 219.5000300 | 224.5800215.7401 | 5.51 mill.898.4 mill. | |
| Cboe US | 218.242024-06-21 | 223.45222.35 | -4.11-1.85% | -- | 226.902 | 223.62216.27 | 110,62812.2 mill. | |
| Frankfurt | 204.60002024-06-21 | 207.8000205.8000 | -1.2000-0.58% | -- | -- | 208.9500204.6000 | 10922,728.0500 | |
| München | 208.952024-06-21 | 208.40207.85 | +1.10+0.53% | -- | -- | 208.95208.40 | 102,089.50 | |
| Stuttgart | 204.8002024-06-21 | 208.450205.400 | -0.600-0.29% | -- | -- | 208.450203.650 | 00.000 | |
| Düsseldorf | 203.752024-06-21 | 208.35205.00 | -1.25-0.61% | -- | -- | 208.50203.15 | 00.00 | |
| Berlin | 208.402024-06-21 | 208.40207.75 | +0.65+0.31% | -- | -- | 208.40208.40 | 00.00 | |
| Lang & Schwarz | 204.702024-06-23 | 204.70204.70 | 0.000.00% | 204.70- | 208.05- | 204.70204.70 | -- | |
| Quotrix | 209.20002024-06-21 | 209.2000207.2000 | +2.0000+0.97% | 204.0000270 | 204.0500270 | 209.2000209.2000 | -- | |