| IEX | 110.692024-09-25 | 110.50110.81 | -0.12-0.11% | -- | -- | 111.24110.02 | 72,6968.04 mill. | |
| TradeGate | 99.022024-09-25 | 98.9398.62 | +0.40+0.41% | 99.0060 | 99.9960 | 99.5098.21 | 56455,963.55 | |
| gettex | 99.1002024-09-25 | 98.78099.000 | +0.100+0.10% | 99.430246 | 99.570246 | 99.40098.210 | 16115,910.060 | |
| NASDAQ | 110.72002024-09-25 | 110.7500110.7900 | -0.0700-0.06% | 109.8000100 | 110.6500600 | 111.3448109.9100 | 2.05 mill.149.62 mill. | |
| Cboe US | 110.682024-09-25 | 110.81110.76 | -0.08-0.07% | 91.773 | 115.003 | 111.15110.09 | 53,3622.99 mill. | |
| London International | 94.482024-05-24 | 94.4895.74 | -- | -- | -- | 95.2992.61 | 35,477566.88 | |
| LSE International Off-book | 110.342024-09-25 | 110.45109.94 | +0.40+0.36% | -- | -- | 111.35110.01 | 1,614178,431.36 | |
| Frankfurt | 99.46002024-09-25 | 97.850098.7000 | +0.7600+0.77% | -- | -- | 99.460097.8500 | 60059,462 | |
| Xetra | 99.002024-09-25 | 98.5798.19 | +0.81+0.82% | -- | -- | 99.0098.14 | 59858,773.31 | |
| Vienna Global Market | 99.052024-09-25 | 98.3697.85 | +1.20+1.23% | -- | -- | 99.0598.36 | 0- | |
| Berlin | 98.922024-09-25 | 98.3898.36 | +0.56+0.57% | 98.603,000 | 99.603,000 | 99.6198.30 | 00.00 | |
| Stuttgart | 99.1002024-09-25 | 98.04098.590 | +0.510+0.52% | -- | -- | 99.10098.040 | 00.000 | |
| München | 98.252024-09-25 | 98.2598.25 | 0.000.00% | -- | -- | 98.2598.25 | 00.00 | |
| Düsseldorf | 99.152024-09-25 | 98.0498.16 | +0.99+1.01% | -- | -- | 99.1598.04 | 00.00 | |
| Lang & Schwarz | 99.092024-09-25 | 98.7598.75 | +0.34+0.34% | 99.09- | 99.83- | 99.6397.86 | -- | |
| Quotrix | 98.45002024-09-25 | 98.450097.8800 | +0.5700+0.58% | 98.8900610 | 100.0800610 | 98.450098.4500 | -- | |