| IEX | 158,222024. 06. 21. | 155,61154,98 | +3,24+2,09% | -- | -- | 159,25155,37 | 89 86014,18 mill. | |
| TradeGate | 148,4202024. 06. 21. | 144,420144,520 | +3,900+2,70% | 147,70040 | 148,30040 | 148,820144,020 | 869126 717,220 | |
| gettex | 148,5402024. 06. 21. | 144,640144,640 | +3,900+2,70% | 147,840103 | 148,140103 | 148,780144,020 | 18326 790,600 | |
| NASDAQ | 158,22002024. 06. 21. | 155,6500154,9800 | +3,2400+2,09% | 155,38001 000 | 160,8700100 | 159,2500155,1600 | 3,2 mill.341,15 mill. | |
| Cboe US | 158,302024. 06. 21. | 155,66154,92 | +3,38+2,18% | -- | 180,002 | 159,21155,66 | 76 0915,01 mill. | |
| LSE International Off-book | 158,162024. 06. 21. | 155,64155,01 | +3,15+2,03% | -- | -- | 158,31155,36 | 3 273513 448,55 | |
| London International | 153,522024. 05. 23. | 153,52151,75 | -- | -- | -- | 154,54151,61 | 1 41833 774,40 | |
| Frankfurt | 147,36002024. 06. 21. | 143,5800145,0000 | +2,3600+1,63% | -- | -- | 147,3600143,5800 | 7410 645,5800 | |
| München | 145,482024. 06. 21. | 145,48144,64 | +0,84+0,58% | -- | -- | 145,48145,48 | 142 036,72 | |
| Berlin | 145,302024. 06. 21. | 144,44145,68 | -0,38-0,26% | 148,38270 | 148,76270 | 145,30144,44 | 2290,60 | |
| Vienna Global Market | 146,342024. 06. 21. | 146,34144,72 | +1,62+1,12% | -- | -- | 146,34146,34 | 0- | |
| Stuttgart | 148,3002024. 06. 21. | 144,440145,160 | +3,140+2,16% | -- | -- | 148,300144,440 | 00.000 | |
| Düsseldorf | 144,422024. 06. 21. | 144,42145,18 | -0,76-0,52% | -- | -- | 144,42144,42 | 00.00 | |
| Lang & Schwarz | 147,4202024. 06. 23. | 147,420147,420 | 0,0000,00% | 147,420- | 148,540- | 147,420147,420 | -- | |
| Quotrix | 144,94002024. 06. 21. | 144,9400145,1600 | -0,2200-0,15% | 147,840080 | 148,140080 | 144,9400144,9400 | -- | |