| IEX | 461.762024-09-25 | 464.06463.20 | -1.44-0.31% | -- | -- | 464.68458.74 | 37,63017.36 mill. | |
| TradeGate | 413.1002024-09-25 | 413.500416.900 | -3.800-0.91% | 413.00020 | 416.85020 | 415.600410.500 | 292120,743 | |
| gettex | 413.5002024-09-25 | 412.050415.850 | -2.350-0.57% | -24 | -24 | 414.900410.000 | 249,914.200 | |
| NASDAQ | 461.76002024-09-25 | 463.0900462.9900 | -1.2300-0.27% | 456.0000100 | 461.7600500 | 464.8800458.5350 | 778,194213.28 mill. | |
| Cboe US | 461.532024-09-25 | 464.29463.15 | -1.62-0.35% | 461.541 | -- | 464.42459.36 | 18,6883.08 mill. | |
| London International | 443.202024-05-21 | 443.20434.16 | -- | -- | -- | 446.31437.50 | 1,24145,649.17 | |
| LSE International Off-book | 460.562024-09-25 | 463.09464.74 | -4.18-0.90% | -- | -- | 465.00458.35 | 1,205558,595.76 | |
| Stuttgart | 413.4002024-09-25 | 411.450415.300 | -1.900-0.46% | -- | -- | 413.850411.450 | 7631,452.200 | |
| Cboe Europe DXE | 410.952024-09-24 | 411.00419.70 | -- | -- | -- | 411.00410.95 | 475,754 | |
| Xetra | 414.052024-09-25 | 413.65415.80 | -1.75-0.42% | -- | -- | 414.05411.15 | 2711,133.55 | |
| Euronext Milan | 416.102024-09-24 | 411.50432.30 | -- | -- | -- | 411.50411.50 | 2510,287.50 | |
| Euronext Milan (TAH) | 415.502024-09-23 | 415.50421.00 | -5.50-1.31% | -- | -- | 415.50415.50 | 52,077.50 | |
| Cboe Europe CXE | 373.952024-04-24 | 373.95378.20 | -- | -- | -- | 373.95373.95 | 51,869.75 | |
| Cboe Europe BXE | 429.552024-08-26 | 429.55439.00 | -- | -- | -- | 429.55429.55 | 31,288.65 | |
| Hamburg | 413.602024-09-25 | 411.35414.30 | -0.70-0.17% | -- | -- | 414.90411.35 | 2829.80 | |
| Berlin | 411.352024-09-25 | 411.35412.70 | -1.35-0.33% | 412.2575 | 413.1075 | 411.35411.35 | 00.00 | |
| Vienna Global Market | 413.702024-09-25 | 413.35415.65 | -1.95-0.47% | -- | -- | 414.45413.35 | 0- | |
| Frankfurt | 412.15002024-09-25 | 412.1500413.4500 | -1.3000-0.31% | -- | -- | 412.1500412.1500 | 00.0000 | |
| Düsseldorf | 413.652024-09-25 | 411.30415.60 | -1.95-0.47% | -- | -- | 413.65411.30 | 00.00 | |
| München | 411.952024-09-25 | 411.30414.85 | -2.90-0.70% | -- | -- | 411.95411.30 | 00.00 | |
| Hannover | 413.602024-09-25 | 411.35414.30 | -0.70-0.17% | -- | -- | 413.60411.35 | 00.00 | |
| Lang & Schwarz | 408.9002024-09-25 | 410.750410.750 | -1.850-0.45% | 408.900- | 415.500- | 415.200408.550 | -- | |
| Quotrix | 412.30002024-09-25 | 412.3000413.7500 | -1.4500-0.35% | 413.850030 | 416.100030 | 412.3000412.3000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |