| IEX | 1,028.722024-06-14 | 1,020.731,052.05 | -23.33-2.22% | -- | -- | 1,030.891,017.39 | 24,71925.36 mill. | |
| TradeGate | 970.001:05 PM | 966.00958.00 | +12.00+1.25% | 966.0020 | 968.0020 | 978.00962.00 | 181175,674 | |
| gettex | 970.0001:13 PM | 962.000962.000 | +8.000+0.83% | 966.00031 | 968.00031 | 976.000962.000 | 1110,672 | |
| NASDAQ | 1,027.90002024-06-14 | 1,021.46001,052.7100 | -24.8100-2.36% | 1,036.8400100 | 1,037.3800100 | 1,031.00001,016.6020 | 1.05 mill.410.49 mill. | |
| Cboe US | 1,028.572024-06-14 | 1,023.751,053.07 | -- | 895.001 | -- | 1,030.991,016.65 | 68,33624.39 mill. | |
| London International | 888.502024-04-25 | 888.50909.78 | -- | -- | -- | 909.89871.07 | 74048,867.50 | |
| London Domestic | 935.98002024-05-16 | 936.5000914.0200 | -- | -- | -- | 938.6201924.4600 | 47416,853.8800 | |
| LSE Domestic Off-book | 1,045.400010:02 AM | 1,030.00001,028.2400 | +17.1600+1.67% | -- | -- | 1,049.00001,030.0000 | 255263,692.2500 | |
| Frankfurt | 974.000011:39 AM | 962.0000964.0000 | +10.0000+1.04% | 966.00003 | 972.00003 | 974.0000962.0000 | 2019,420 | |
| Vienna Global Market | 972.009:16 AM | 966.00976.00 | -4.00-0.41% | 964.0012 | 972.0012 | 972.00966.00 | 109,720 | |
| Stuttgart | 964.00012:27 PM | 966.000952.000 | +12.000+1.26% | 966.000100 | 970.000100 | 974.000964.000 | 32,898 | |
| Berlin | 962.008:08 AM | 962.00972.00 | -10.00-1.03% | 966.0020 | 970.0020 | 962.00962.00 | 00.00 | |
| München | 966.008:07 AM | 966.00976.00 | -10.00-1.02% | 968.0030 | 970.0030 | 966.00966.00 | 00.00 | |
| Düsseldorf | 966.0012:31 PM | 960.00958.00 | +8.00+0.84% | 966.0010 | 972.0010 | 974.00960.00 | 00.00 | |
| Lang & Schwarz | 964.001:19 PM | 954.00956.00 | +8.00+0.84% | 964.00- | 970.00- | 978.00954.00 | -- | |
| Quotrix | 964.00007:57 AM | 964.0000982.0000 | -18.0000-1.83% | 966.00006 | 968.00006 | 964.0000964.0000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |