| IEX | 308.062024-06-21 | 312.44309.97 | -1.92-0.62% | -- | -- | 312.44307.24 | 100,18431.03 mill. | |
| TradeGate | 289.2502024-06-21 | 288.700289.350 | -0.100-0.03% | 287.40034 | 289.40034 | 292.400288.700 | 1,437418,448.050 | |
| gettex | 287.7002024-06-21 | 289.450289.450 | -1.750-0.60% | 287.900208 | 288.250208 | 293.050287.700 | 564164,413.750 | |
| Quotrix | 291.20002024-06-21 | 289.3500284.3000 | +6.9000+2.43% | 287.450040 | 288.650040 | 291.2000289.3500 | 102,912 | |
| NASDAQ | 308.16002024-06-21 | 313.1300309.8900 | -1.7300-0.56% | 308.1600200 | 309.7000100 | 313.4400307.2900 | 6.93 mill.1.47 bill. | |
| Cboe US | 308.092024-06-21 | 310.11309.91 | -1.82-0.59% | -- | 329.551 | 311.59307.31 | 164,01623.44 mill. | |
| London International | 268.252024-04-25 | 273.45273.75 | -- | -- | -- | 274.36268.29 | 2,462173,778.10 | |
| LSE Domestic Off-book | 309.87002024-06-21 | 313.2500309.0500 | +0.8200+0.27% | -- | -- | 313.4400307.8300 | 1,605497,360.8067 | |
| London Domestic | 306.50002024-05-24 | 306.3500308.7500 | -- | -- | -- | 307.3900304.0100 | 1,10012,226.6400 | |
| Stuttgart | 288.7002024-06-21 | 288.750284.350 | +4.350+1.53% | -- | -- | 292.050288.600 | 1,093318,054 | |
| Xetra | 289.902024-06-21 | 289.45286.20 | +3.70+1.29% | -- | -- | 292.85289.15 | 579168,274.95 | |
| Euronext Milan | 289.802024-06-21 | 289.55286.15 | +3.65+1.28% | -- | -- | 293.05289.55 | 18052,594 | |
| Vienna Global Market | 290.002024-06-21 | 289.80285.80 | +4.20+1.47% | -- | -- | 292.65289.80 | 12737,017.35 | |
| Cboe Europe CXE | 281.502024-06-07 | 281.50283.35 | -- | -- | -- | 281.50281.50 | 6016,890 | |
| Cboe Europe DXE | 291.652024-06-21 | 290.90283.15 | +8.50+3.00% | -- | -- | 291.65290.90 | 4874.20 | |
| Cboe Europe BXE | 278.402024-06-14 | 278.40276.25 | -- | -- | -- | 278.40278.40 | 2556.80 | |
| Euronext Milan (TAH) | 250.002024-03-18 | 250.00254.00 | -4.00-1.57% | -- | -- | 250.00250.00 | 1250 | |
| München | 288.702024-06-21 | 288.70284.60 | +4.10+1.44% | -- | -- | 288.70288.70 | 00.00 | |
| Berlin | 288.702024-06-21 | 288.70284.55 | +4.15+1.46% | 289.20260 | 290.10260 | 288.70288.70 | 00.00 | |
| Düsseldorf | 288.852024-06-21 | 288.40287.55 | +1.30+0.45% | -- | -- | 290.70288.40 | 00.00 | |
| Bulgaria | 288.552024-06-21 | 288.55285.35 | +3.20+1.12% | -- | -- | 288.55288.55 | 00.00 | |
| Frankfurt | 288.10002024-06-21 | 288.1000285.6500 | +2.4500+0.86% | -- | -- | 288.1000288.1000 | 00.0000 | |
| Hannover | 287.852024-06-21 | 287.85284.15 | +3.70+1.30% | -- | -- | 287.85287.85 | 00.00 | |
| Hamburg | 287.852024-06-21 | 287.85284.15 | +3.70+1.30% | -- | -- | 287.85287.85 | 00.00 | |
| Hong Kong SE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 287.7502024-06-23 | 287.750287.750 | 0.0000.00% | 287.750- | 288.950- | 287.750287.750 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |