| IEX | 207.072024-09-25 | 208.20204.86 | +2.21+1.08% | -- | -- | 209.60204.16 | 87,80718.22 mill. | |
| TradeGate | 186.8002024-09-25 | 183.950183.250 | +3.550+1.94% | 185.45032 | 187.10030 | 189.450182.800 | 2,312429,686.200 | |
| gettex | 186.7002024-09-25 | 182.850183.300 | +3.400+1.85% | -81 | -81 | 189.400182.700 | 773143,703.150 | |
| Quotrix | 184.55002024-09-25 | 183.4000183.7000 | +0.8500+0.46% | 185.950060 | 186.650060 | 184.8500182.9500 | 22741,667.5500 | |
| NASDAQ | 207.21002024-09-25 | 208.1000204.8500 | +2.3600+1.15% | 205.5600100 | 207.2100700 | 209.5900204.1600 | 1.94 mill.241.9 mill. | |
| Cboe US | 207.052024-09-25 | 208.69204.89 | +2.16+1.05% | 200.803 | 289.001 | 209.53204.35 | 72,2406.55 mill. | |
| LSE International Off-book | 208.802024-09-25 | 205.99205.05 | +3.75+1.83% | -- | -- | 209.45204.07 | 1,838379,419.87 | |
| Stuttgart | 186.1002024-09-25 | 182.950183.300 | +2.800+1.53% | -- | -- | 187.950182.950 | 1,786332,330.150 | |
| London International | 167.012024-04-12 | 167.01169.31 | -- | -- | -- | 168.55166.37 | 1,004- | |
| Frankfurt | 187.45002024-09-25 | 182.8500183.6000 | +3.8500+2.10% | -- | -- | 187.4500182.8500 | 27250,583.9500 | |
| Vienna Global Market | 187.002024-09-25 | 183.45183.30 | +3.70+2.02% | -- | -- | 187.00183.45 | 0- | |
| Düsseldorf | 186.802024-09-25 | 182.65183.45 | +3.35+1.83% | -- | -- | 186.80182.65 | 00.00 | |
| Berlin | 182.852024-09-25 | 182.85183.45 | -0.60-0.33% | -- | -- | 182.85182.85 | 00.00 | |
| München | 183.952024-09-25 | 183.95184.00 | -0.05-0.03% | -- | -- | 183.95183.95 | 00.00 | |
| Lang & Schwarz | 181.902024-09-25 | 181.75181.75 | +0.15+0.08% | 181.90- | 185.85- | 188.55180.75 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |